Identifier on Huobi: mkreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
1.3842 ETH |
85.0899 MKR |
1.3549 ETH |
1.3339 ETH |
1.3481 ETH |
1.4459 ETH |
| 2021-02-27 |
1.3624 ETH |
56.2371 MKR |
1.3512 ETH |
1.3178 ETH |
1.3401 ETH |
1.3696 ETH |
| 2021-02-26 |
1.3563 ETH |
43.8705 MKR |
1.3661 ETH |
1.3329 ETH |
1.3525 ETH |
1.3622 ETH |
| 2021-02-25 |
1.3856 ETH |
67.3326 MKR |
1.3794 ETH |
1.3573 ETH |
1.3721 ETH |
1.3788 ETH |
| 2021-02-24 |
1.4127 ETH |
67.5865 MKR |
1.4229 ETH |
1.3746 ETH |
1.3819 ETH |
1.3809 ETH |
| 2021-02-23 |
1.3375 ETH |
78.2493 MKR |
1.3385 ETH |
1.2586 ETH |
1.3139 ETH |
1.4005 ETH |
| 2021-02-22 |
1.3395 ETH |
34.4947 MKR |
1.3559 ETH |
1.2721 ETH |
1.3308 ETH |
1.3395 ETH |
| 2021-02-21 |
1.3665 ETH |
23.3182 MKR |
1.3657 ETH |
1.3384 ETH |
1.3566 ETH |
1.3468 ETH |
| 2021-02-20 |
1.4376 ETH |
183.8574 MKR |
1.3245 ETH |
1.2810 ETH |
1.2810 ETH |
1.3569 ETH |
| 2021-02-19 |
1.3410 ETH |
33.7098 MKR |
1.3538 ETH |
1.2905 ETH |
1.2905 ETH |
1.2949 ETH |
| 2021-02-18 |
1.3842 ETH |
21.2768 MKR |
1.4199 ETH |
1.3314 ETH |
1.3426 ETH |
1.3583 ETH |
| 2021-02-17 |
1.3937 ETH |
30.3835 MKR |
1.4060 ETH |
1.3522 ETH |
1.3756 ETH |
1.4042 ETH |
| 2021-02-16 |
1.4082 ETH |
28.1609 MKR |
1.3837 ETH |
1.3752 ETH |
1.3780 ETH |
1.3969 ETH |
| 2021-02-15 |
1.3457 ETH |
112.6599 MKR |
1.3980 ETH |
1.3011 ETH |
1.3564 ETH |
1.3877 ETH |
| 2021-02-14 |
1.4212 ETH |
48.9903 MKR |
1.4290 ETH |
1.3762 ETH |
1.3955 ETH |
1.4005 ETH |
| 2021-02-13 |
1.4676 ETH |
59.6032 MKR |
1.4924 ETH |
1.4187 ETH |
1.4528 ETH |
1.4397 ETH |
| 2021-02-12 |
1.4792 ETH |
72.0580 MKR |
1.4280 ETH |
1.4065 ETH |
1.4304 ETH |
1.4692 ETH |
| 2021-02-11 |
1.4337 ETH |
52.3756 MKR |
1.4488 ETH |
1.3536 ETH |
1.4191 ETH |
1.4133 ETH |
| 2021-02-10 |
1.4477 ETH |
87.2057 MKR |
1.4533 ETH |
1.3524 ETH |
1.4217 ETH |
1.4465 ETH |
| 2021-02-09 |
1.4574 ETH |
44.8002 MKR |
1.4322 ETH |
1.4278 ETH |
1.5875 ETH |
1.4800 ETH |
| 2021-02-08 |
1.4460 ETH |
70.6609 MKR |
1.4751 ETH |
1.4043 ETH |
1.5375 ETH |
1.4355 ETH |
| 2021-02-07 |
1.5931 ETH |
215.7637 MKR |
1.5382 ETH |
1.4000 ETH |
1.7000 ETH |
1.4875 ETH |
| 2021-02-06 |
1.5304 ETH |
51.1551 MKR |
1.4786 ETH |
1.4750 ETH |
1.6118 ETH |
1.5382 ETH |
| 2021-02-05 |
1.6335 ETH |
521.3469 MKR |
1.6027 ETH |
1.3597 ETH |
1.7375 ETH |
1.4846 ETH |
| 2021-02-04 |
1.3823 ETH |
152.6402 MKR |
1.0750 ETH |
1.0750 ETH |
1.7793 ETH |
1.6055 ETH |
| 2021-02-03 |
1.0537 ETH |
85.5842 MKR |
1.0763 ETH |
1.0200 ETH |
1.0965 ETH |
1.0752 ETH |
| 2021-02-02 |
1.0996 ETH |
86.4829 MKR |
1.1971 ETH |
1.0651 ETH |
1.2008 ETH |
1.0731 ETH |
| 2021-02-01 |
1.1006 ETH |
142.7209 MKR |
1.1284 ETH |
1.0576 ETH |
1.2360 ETH |
1.2201 ETH |
| 2021-01-31 |
1.1197 ETH |
51.5105 MKR |
1.0878 ETH |
1.0785 ETH |
1.1511 ETH |
1.1264 ETH |
| 2021-01-30 |
1.1088 ETH |
98.1898 MKR |
1.0705 ETH |
1.0568 ETH |
1.1802 ETH |
1.0904 ETH |
| 2021-01-29 |
1.0666 ETH |
59.9702 MKR |
1.0078 ETH |
0.9986 ETH |
1.1069 ETH |
1.0709 ETH |
| 2021-01-28 |
1.0569 ETH |
53.1516 MKR |
1.0583 ETH |
0.9912 ETH |
1.0795 ETH |
1.0079 ETH |
| 2021-01-27 |
1.0702 ETH |
82.4849 MKR |
1.0794 ETH |
1.0471 ETH |
1.0955 ETH |
1.0573 ETH |
| 2021-01-26 |
1.0657 ETH |
75.1652 MKR |
1.0398 ETH |
1.0384 ETH |
1.0941 ETH |
1.0794 ETH |
| 2021-01-25 |
1.0220 ETH |
120.3996 MKR |
1.0050 ETH |
1.0035 ETH |
1.0594 ETH |
1.0433 ETH |
| 2021-01-24 |
1.0371 ETH |
69.0895 MKR |
1.0750 ETH |
1.0030 ETH |
1.0750 ETH |
1.0048 ETH |
| 2021-01-23 |
1.1027 ETH |
51.2475 MKR |
1.1269 ETH |
1.0560 ETH |
1.1475 ETH |
1.0695 ETH |
| 2021-01-22 |
1.1308 ETH |
107.7551 MKR |
1.0859 ETH |
1.0697 ETH |
1.1732 ETH |
1.1283 ETH |
| 2021-01-21 |
1.0476 ETH |
86.3654 MKR |
1.0294 ETH |
1.0010 ETH |
1.1067 ETH |
1.0854 ETH |
| 2021-01-20 |
1.0312 ETH |
65.1615 MKR |
1.0289 ETH |
1.0027 ETH |
1.0522 ETH |
1.0297 ETH |
| 2021-01-19 |
1.0233 ETH |
69.3351 MKR |
1.0407 ETH |
0.9942 ETH |
1.0544 ETH |
1.0360 ETH |
| 2021-01-18 |
1.1014 ETH |
83.9048 MKR |
1.1534 ETH |
1.0385 ETH |
1.1594 ETH |
1.0449 ETH |
| 2021-01-17 |
1.1784 ETH |
131.4948 MKR |
1.1905 ETH |
1.1423 ETH |
1.2087 ETH |
1.1450 ETH |
| 2021-01-16 |
1.2272 ETH |
5.1616 MKR |
1.2407 ETH |
1.1905 ETH |
1.2545 ETH |
1.2166 ETH |
| 2021-01-15 |
1.2552 ETH |
629.0301 MKR |
1.2656 ETH |
1.2387 ETH |
1.4163 ETH |
1.2493 ETH |
| 2021-01-14 |
1.3601 ETH |
14.5193 MKR |
1.2656 ETH |
1.2387 ETH |
1.4163 ETH |
1.3453 ETH |
| 2021-01-13 |
1.4033 ETH |
10.5547 MKR |
1.4342 ETH |
1.3749 ETH |
1.4342 ETH |
1.3957 ETH |
| 2021-01-12 |
1.3987 ETH |
26.5498 MKR |
1.3460 ETH |
1.3269 ETH |
1.4537 ETH |
1.4432 ETH |
| 2021-01-11 |
1.2089 ETH |
40.6459 MKR |
1.2085 ETH |
1.1563 ETH |
1.3242 ETH |
1.2786 ETH |
| 2021-01-10 |
1.2161 ETH |
49.1963 MKR |
1.3132 ETH |
1.1941 ETH |
1.3696 ETH |
1.2137 ETH |