Identifier on Huobi: michiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0303 USDT |
41,720,293.6696 |
0.0294 USDT |
0.0285 USDT |
0.0292 USDT |
0.0315 USDT |
| 2025-02-18 |
0.0288 USDT |
45,258,871.0376 |
0.0313 USDT |
0.0261 USDT |
0.0279 USDT |
0.0284 USDT |
| 2025-02-17 |
0.0306 USDT |
25,854,502.3095 |
0.0307 USDT |
0.0291 USDT |
0.0297 USDT |
0.0335 USDT |
| 2025-02-16 |
0.0326 USDT |
19,547,387.3186 |
0.0319 USDT |
0.0313 USDT |
0.0320 USDT |
0.0326 USDT |
| 2025-02-15 |
0.0359 USDT |
57,101,069.8600 |
0.0360 USDT |
0.0315 USDT |
0.0343 USDT |
0.0320 USDT |
| 2025-02-14 |
0.0326 USDT |
49,141,043.7967 |
0.0295 USDT |
0.0294 USDT |
0.0305 USDT |
0.0370 USDT |
| 2025-02-13 |
0.0281 USDT |
39,929,561.3157 |
0.0292 USDT |
0.0266 USDT |
0.0272 USDT |
0.0268 USDT |
| 2025-02-12 |
0.0277 USDT |
42,840,020.4361 |
0.0289 USDT |
0.0260 USDT |
0.0272 USDT |
0.0273 USDT |
| 2025-02-11 |
0.0297 USDT |
20,324,771.3137 |
0.0280 USDT |
0.0278 USDT |
0.0283 USDT |
0.0307 USDT |
| 2025-02-10 |
0.0286 USDT |
30,123,809.5665 |
0.0291 USDT |
0.0271 USDT |
0.0279 USDT |
0.0296 USDT |
| 2025-02-09 |
0.0326 USDT |
39,399,434.4082 |
0.0327 USDT |
0.0302 USDT |
0.0310 USDT |
0.0307 USDT |
| 2025-02-08 |
0.0308 USDT |
61,729,929.4606 |
0.0288 USDT |
0.0288 USDT |
0.0296 USDT |
0.0330 USDT |
| 2025-02-07 |
0.0296 USDT |
81,450,264.9312 |
0.0277 USDT |
0.0265 USDT |
0.0280 USDT |
0.0284 USDT |
| 2025-02-06 |
0.0309 USDT |
41,999,392.8875 |
0.0328 USDT |
0.0278 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-02-05 |
0.0352 USDT |
56,603,899.1090 |
0.0377 USDT |
0.0320 USDT |
0.0331 USDT |
0.0323 USDT |
| 2025-02-04 |
0.0414 USDT |
45,529,898.5141 |
0.0447 USDT |
0.0376 USDT |
0.0389 USDT |
0.0428 USDT |
| 2025-02-03 |
0.0340 USDT |
75,451,724.0520 |
0.0409 USDT |
0.0279 USDT |
0.0323 USDT |
0.0378 USDT |
| 2025-02-02 |
0.0436 USDT |
46,946,367.6017 |
0.0458 USDT |
0.0380 USDT |
0.0412 USDT |
0.0408 USDT |
| 2025-02-01 |
0.0593 USDT |
29,942,381.5585 |
0.0687 USDT |
0.0463 USDT |
0.0504 USDT |
0.0494 USDT |
| 2025-01-31 |
0.0717 USDT |
13,781,502.7311 |
0.0760 USDT |
0.0671 USDT |
0.0691 USDT |
0.0706 USDT |
| 2025-01-30 |
0.0835 USDT |
20,835,738.2216 |
0.0833 USDT |
0.0785 USDT |
0.0810 USDT |
0.0796 USDT |
| 2025-01-29 |
0.0852 USDT |
23,040,893.4070 |
0.0815 USDT |
0.0808 USDT |
0.0833 USDT |
0.0868 USDT |
| 2025-01-28 |
0.0920 USDT |
19,042,268.1364 |
0.0921 USDT |
0.0868 USDT |
0.0898 USDT |
0.0909 USDT |
| 2025-01-27 |
0.0845 USDT |
9,139,578.2257 |
0.0898 USDT |
0.0798 USDT |
0.0823 USDT |
0.0821 USDT |
| 2025-01-26 |
0.0878 USDT |
14,044,708.9691 |
0.0853 USDT |
0.0820 USDT |
0.0840 USDT |
0.0926 USDT |
| 2025-01-25 |
0.0798 USDT |
15,608,589.8520 |
0.0827 USDT |
0.0751 USDT |
0.0775 USDT |
0.0822 USDT |
| 2025-01-24 |
0.0917 USDT |
31,385,401.2876 |
0.0902 USDT |
0.0874 USDT |
0.0896 USDT |
0.0880 USDT |
| 2025-01-23 |
0.0939 USDT |
9,180,721.8946 |
0.0994 USDT |
0.0900 USDT |
0.0917 USDT |
0.0909 USDT |
| 2025-01-22 |
0.0958 USDT |
36,674,639.4928 |
0.0927 USDT |
0.0862 USDT |
0.0917 USDT |
0.1042 USDT |
| 2025-01-21 |
0.0881 USDT |
50,953,811.4761 |
0.0897 USDT |
0.0782 USDT |
0.0809 USDT |
0.0893 USDT |
| 2025-01-20 |
0.0921 USDT |
34,282,406.7867 |
0.0951 USDT |
0.0821 USDT |
0.0889 USDT |
0.0932 USDT |
| 2025-01-19 |
0.1099 USDT |
49,121,936.2231 |
0.1093 USDT |
0.0884 USDT |
0.1007 USDT |
0.0928 USDT |
| 2025-01-18 |
0.1133 USDT |
17,350,146.8854 |
0.1302 USDT |
0.0916 USDT |
0.1053 USDT |
0.1052 USDT |
| 2025-01-17 |
0.1230 USDT |
20,040,982.8269 |
0.1094 USDT |
0.1085 USDT |
0.1103 USDT |
0.1300 USDT |
| 2025-01-16 |
0.1131 USDT |
18,230,299.8400 |
0.1164 USDT |
0.1072 USDT |
0.1106 USDT |
0.1178 USDT |
| 2025-01-15 |
0.1045 USDT |
38,245,919.8625 |
0.1048 USDT |
0.0967 USDT |
0.1007 USDT |
0.1125 USDT |
| 2025-01-14 |
0.1002 USDT |
21,310,148.1423 |
0.0983 USDT |
0.0970 USDT |
0.1002 USDT |
0.1030 USDT |
| 2025-01-13 |
0.1012 USDT |
20,065,037.9018 |
0.1047 USDT |
0.0929 USDT |
0.0975 USDT |
0.0936 USDT |
| 2025-01-12 |
0.1072 USDT |
15,143,129.6919 |
0.1074 USDT |
0.1025 USDT |
0.1045 USDT |
0.1040 USDT |
| 2025-01-11 |
0.1002 USDT |
28,011,077.3281 |
0.1023 USDT |
0.0955 USDT |
0.0977 USDT |
0.0994 USDT |
| 2025-01-10 |
0.1019 USDT |
41,853,829.3850 |
0.0959 USDT |
0.0951 USDT |
0.0977 USDT |
0.1028 USDT |
| 2025-01-09 |
0.1068 USDT |
45,690,740.2173 |
0.1073 USDT |
0.0964 USDT |
0.1003 USDT |
0.0970 USDT |
| 2025-01-08 |
0.1172 USDT |
21,216,953.5044 |
0.1159 USDT |
0.1111 USDT |
0.1145 USDT |
0.1216 USDT |
| 2025-01-07 |
0.1265 USDT |
22,098,247.1360 |
0.1341 USDT |
0.1200 USDT |
0.1220 USDT |
0.1211 USDT |
| 2025-01-06 |
0.1325 USDT |
22,518,704.8390 |
0.1305 USDT |
0.1229 USDT |
0.1278 USDT |
0.1414 USDT |
| 2025-01-05 |
0.1342 USDT |
29,651,447.2893 |
0.1463 USDT |
0.1271 USDT |
0.1305 USDT |
0.1304 USDT |
| 2025-01-04 |
0.1549 USDT |
10,404,140.1795 |
0.1580 USDT |
0.1500 USDT |
0.1535 USDT |
0.1543 USDT |
| 2025-01-03 |
0.1415 USDT |
12,216,906.1969 |
0.1526 USDT |
0.1345 USDT |
0.1379 USDT |
0.1406 USDT |
| 2025-01-02 |
0.1237 USDT |
22,675,217.1173 |
0.1103 USDT |
0.1102 USDT |
0.1178 USDT |
0.1372 USDT |
| 2025-01-01 |
0.1081 USDT |
33,817,503.2091 |
0.1082 USDT |
0.1010 USDT |
0.1053 USDT |
0.1150 USDT |