Identifier on Huobi: michiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
0.4616 USDT |
11,927,196.0481 |
0.4242 USDT |
0.4221 USDT |
0.4350 USDT |
0.5037 USDT |
| 2024-11-10 |
0.4315 USDT |
10,181,619.4614 |
0.4115 USDT |
0.4085 USDT |
0.4197 USDT |
0.4309 USDT |
| 2024-11-09 |
0.3966 USDT |
12,483,528.2833 |
0.3935 USDT |
0.3750 USDT |
0.3848 USDT |
0.3922 USDT |
| 2024-11-08 |
0.4214 USDT |
9,466,066.5081 |
0.4376 USDT |
0.3937 USDT |
0.4117 USDT |
0.4071 USDT |
| 2024-11-07 |
0.4294 USDT |
5,883,761.7321 |
0.4453 USDT |
0.4138 USDT |
0.4239 USDT |
0.4203 USDT |
| 2024-11-06 |
0.4573 USDT |
9,140,768.3279 |
0.3948 USDT |
0.3869 USDT |
0.4474 USDT |
0.4529 USDT |
| 2024-11-05 |
0.3825 USDT |
9,834,969.7825 |
0.3391 USDT |
0.3388 USDT |
0.3607 USDT |
0.4169 USDT |
| 2024-11-04 |
0.3385 USDT |
10,650,585.1786 |
0.3246 USDT |
0.3093 USDT |
0.3281 USDT |
0.3440 USDT |
| 2024-11-03 |
0.2918 USDT |
14,874,018.4830 |
0.3087 USDT |
0.2592 USDT |
0.2739 USDT |
0.3185 USDT |
| 2024-11-02 |
0.3238 USDT |
12,210,094.7768 |
0.3436 USDT |
0.3040 USDT |
0.3111 USDT |
0.3188 USDT |
| 2024-11-01 |
0.3373 USDT |
13,255,551.5650 |
0.3351 USDT |
0.3162 USDT |
0.3272 USDT |
0.3459 USDT |
| 2024-10-31 |
0.3644 USDT |
8,312,055.9735 |
0.3438 USDT |
0.3411 USDT |
0.3504 USDT |
0.3497 USDT |
| 2024-10-30 |
0.3398 USDT |
8,887,293.6107 |
0.3123 USDT |
0.3082 USDT |
0.3209 USDT |
0.3228 USDT |
| 2024-10-29 |
0.2813 USDT |
15,917,729.2238 |
0.2598 USDT |
0.2575 USDT |
0.2762 USDT |
0.2901 USDT |
| 2024-10-28 |
0.2551 USDT |
19,631,234.7725 |
0.2591 USDT |
0.2448 USDT |
0.2508 USDT |
0.2539 USDT |
| 2024-10-27 |
0.2527 USDT |
12,570,607.3934 |
0.2503 USDT |
0.2441 USDT |
0.2499 USDT |
0.2633 USDT |
| 2024-10-26 |
0.2597 USDT |
23,679,212.5217 |
0.2651 USDT |
0.2455 USDT |
0.2548 USDT |
0.2546 USDT |
| 2024-10-25 |
0.2571 USDT |
16,232,811.2909 |
0.2516 USDT |
0.2411 USDT |
0.2531 USDT |
0.2519 USDT |
| 2024-10-24 |
0.2725 USDT |
21,831,785.0621 |
0.2687 USDT |
0.2452 USDT |
0.2595 USDT |
0.2506 USDT |
| 2024-10-23 |
0.2699 USDT |
16,726,836.0135 |
0.2968 USDT |
0.2490 USDT |
0.2573 USDT |
0.2551 USDT |
| 2024-10-22 |
0.2971 USDT |
18,472,859.2523 |
0.2929 USDT |
0.2782 USDT |
0.2913 USDT |
0.2926 USDT |
| 2024-10-21 |
0.3356 USDT |
10,848,631.4369 |
0.3338 USDT |
0.3005 USDT |
0.3178 USDT |
0.3033 USDT |
| 2024-10-20 |
0.3118 USDT |
9,874,923.7883 |
0.3261 USDT |
0.2981 USDT |
0.3109 USDT |
0.3152 USDT |
| 2024-10-19 |
0.3464 USDT |
12,359,322.2028 |
0.3621 USDT |
0.3127 USDT |
0.3159 USDT |
0.3127 USDT |
| 2024-10-18 |
0.3626 USDT |
9,137,301.5831 |
0.3393 USDT |
0.3311 USDT |
0.3461 USDT |
0.3610 USDT |
| 2024-10-17 |
0.3352 USDT |
10,998,570.9207 |
0.3359 USDT |
0.3140 USDT |
0.3251 USDT |
0.3304 USDT |
| 2024-10-16 |
0.3118 USDT |
17,513,135.2182 |
0.3164 USDT |
0.2886 USDT |
0.3004 USDT |
0.3218 USDT |
| 2024-10-15 |
0.2714 USDT |
25,155,267.4261 |
0.2687 USDT |
0.2486 USDT |
0.2564 USDT |
0.3109 USDT |
| 2024-10-14 |
0.2505 USDT |
4,723,884.1014 |
0.2407 USDT |
0.2398 USDT |
0.2451 USDT |
0.2536 USDT |
| 2024-10-13 |
0.2501 USDT |
9,231,292.2710 |
0.2660 USDT |
0.2273 USDT |
0.2455 USDT |
0.2443 USDT |
| 2024-10-12 |
0.2750 USDT |
10,343,884.9246 |
0.2771 USDT |
0.2573 USDT |
0.2700 USDT |
0.2770 USDT |
| 2024-10-11 |
0.2777 USDT |
9,879,150.6317 |
0.2885 USDT |
0.2640 USDT |
0.2778 USDT |
0.2747 USDT |
| 2024-10-10 |
0.2407 USDT |
22,097,575.6864 |
0.2314 USDT |
0.2205 USDT |
0.2303 USDT |
0.2567 USDT |
| 2024-10-09 |
0.2536 USDT |
8,533,394.6935 |
0.2421 USDT |
0.2385 USDT |
0.2472 USDT |
0.2501 USDT |
| 2024-10-08 |
0.2447 USDT |
21,166,266.7617 |
0.2465 USDT |
0.2296 USDT |
0.2410 USDT |
0.2428 USDT |
| 2024-10-07 |
0.2829 USDT |
17,978,215.4786 |
0.2817 USDT |
0.2541 USDT |
0.2734 USDT |
0.2549 USDT |
| 2024-10-06 |
0.2299 USDT |
10,260,815.3266 |
0.2315 USDT |
0.2215 USDT |
0.2277 USDT |
0.2426 USDT |
| 2024-10-05 |
0.2348 USDT |
16,885,381.1367 |
0.2322 USDT |
0.2101 USDT |
0.2187 USDT |
0.2540 USDT |
| 2024-10-04 |
0.2068 USDT |
12,657,394.1978 |
0.1987 USDT |
0.1928 USDT |
0.2032 USDT |
0.2017 USDT |
| 2024-10-03 |
0.1812 USDT |
28,393,329.3226 |
0.1812 USDT |
0.1635 USDT |
0.1751 USDT |
0.1735 USDT |
| 2024-10-02 |
0.1963 USDT |
27,952,078.5969 |
0.1993 USDT |
0.1821 USDT |
0.1894 USDT |
0.1963 USDT |
| 2024-10-01 |
0.2108 USDT |
32,920,416.8100 |
0.2129 USDT |
0.1839 USDT |
0.2000 USDT |
0.1957 USDT |
| 2024-09-30 |
0.2101 USDT |
19,401,962.3194 |
0.2310 USDT |
0.1888 USDT |
0.2045 USDT |
0.2101 USDT |
| 2024-09-29 |
0.2083 USDT |
16,265,895.5924 |
0.2166 USDT |
0.1961 USDT |
0.2038 USDT |
0.2116 USDT |
| 2024-09-28 |
0.2001 USDT |
26,798,866.7580 |
0.2087 USDT |
0.1826 USDT |
0.1918 USDT |
0.2210 USDT |
| 2024-09-27 |
0.2154 USDT |
18,443,535.0833 |
0.2240 USDT |
0.1931 USDT |
0.2051 USDT |
0.2122 USDT |
| 2024-09-26 |
0.2395 USDT |
817,139.6620 |
0.0400 USDT |
0.0400 USDT |
0.2540 USDT |
0.2382 USDT |