Identifier on Huobi: michiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0425 USDT |
10,496,889.0104 |
0.0437 USDT |
0.0406 USDT |
0.0416 USDT |
0.0415 USDT |
| 2025-05-29 |
0.0479 USDT |
10,929,018.9450 |
0.0468 USDT |
0.0465 USDT |
0.0474 USDT |
0.0475 USDT |
| 2025-05-28 |
0.0494 USDT |
13,359,508.2329 |
0.0507 USDT |
0.0485 USDT |
0.0491 USDT |
0.0498 USDT |
| 2025-05-27 |
0.0502 USDT |
19,669,405.1704 |
0.0513 USDT |
0.0476 USDT |
0.0497 USDT |
0.0526 USDT |
| 2025-05-26 |
0.0546 USDT |
13,740,640.5763 |
0.0530 USDT |
0.0528 USDT |
0.0544 USDT |
0.0540 USDT |
| 2025-05-25 |
0.0510 USDT |
11,636,558.9563 |
0.0534 USDT |
0.0487 USDT |
0.0496 USDT |
0.0495 USDT |
| 2025-05-24 |
0.0527 USDT |
18,797,792.1947 |
0.0522 USDT |
0.0503 USDT |
0.0514 USDT |
0.0544 USDT |
| 2025-05-23 |
0.0609 USDT |
27,114,999.6958 |
0.0621 USDT |
0.0559 USDT |
0.0589 USDT |
0.0583 USDT |
| 2025-05-22 |
0.0613 USDT |
46,170,327.5554 |
0.0587 USDT |
0.0583 USDT |
0.0598 USDT |
0.0616 USDT |
| 2025-05-21 |
0.0587 USDT |
56,922,556.8989 |
0.0575 USDT |
0.0553 USDT |
0.0567 USDT |
0.0585 USDT |
| 2025-05-20 |
0.0562 USDT |
17,829,190.5587 |
0.0546 USDT |
0.0541 USDT |
0.0550 USDT |
0.0544 USDT |
| 2025-05-19 |
0.0557 USDT |
54,041,703.5273 |
0.0609 USDT |
0.0524 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-05-18 |
0.0608 USDT |
6,682,029.4374 |
0.0564 USDT |
0.0563 USDT |
0.0585 USDT |
0.0627 USDT |
| 2025-05-17 |
0.0524 USDT |
11,283,155.5300 |
0.0520 USDT |
0.0499 USDT |
0.0510 USDT |
0.0584 USDT |
| 2025-05-16 |
0.0544 USDT |
19,002,829.2268 |
0.0542 USDT |
0.0518 USDT |
0.0531 USDT |
0.0639 USDT |
| 2025-05-15 |
0.0556 USDT |
6,859,628.0640 |
0.0587 USDT |
0.0529 USDT |
0.0558 USDT |
0.0550 USDT |
| 2025-05-14 |
0.0648 USDT |
10,130,881.4303 |
0.0703 USDT |
0.0610 USDT |
0.0629 USDT |
0.0642 USDT |
| 2025-05-13 |
0.0595 USDT |
18,402,985.6983 |
0.0660 USDT |
0.0559 USDT |
0.0580 USDT |
0.0615 USDT |
| 2025-05-12 |
0.0639 USDT |
37,871,296.8535 |
0.0502 USDT |
0.0499 USDT |
0.0548 USDT |
0.0565 USDT |
| 2025-05-11 |
0.0463 USDT |
35,340,754.1012 |
0.0500 USDT |
0.0421 USDT |
0.0432 USDT |
0.0510 USDT |
| 2025-05-10 |
0.0436 USDT |
29,521,075.9642 |
0.0455 USDT |
0.0404 USDT |
0.0419 USDT |
0.0436 USDT |
| 2025-05-09 |
0.0357 USDT |
4,029,601.4193 |
0.0364 USDT |
0.0351 USDT |
0.0358 USDT |
0.0355 USDT |
| 2025-05-08 |
0.0324 USDT |
19,775,834.7234 |
0.0304 USDT |
0.0302 USDT |
0.0313 USDT |
0.0332 USDT |
| 2025-05-07 |
0.0291 USDT |
27,018,129.6211 |
0.0287 USDT |
0.0277 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-05-06 |
0.0277 USDT |
36,479,753.0481 |
0.0285 USDT |
0.0267 USDT |
0.0270 USDT |
0.0280 USDT |
| 2025-05-05 |
0.0282 USDT |
45,082,602.2461 |
0.0269 USDT |
0.0260 USDT |
0.0275 USDT |
0.0290 USDT |
| 2025-05-04 |
0.0285 USDT |
17,390,577.6361 |
0.0291 USDT |
0.0277 USDT |
0.0284 USDT |
0.0287 USDT |
| 2025-05-03 |
0.0326 USDT |
23,377,281.9802 |
0.0352 USDT |
0.0292 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-05-02 |
0.0351 USDT |
32,916,840.2962 |
0.0370 USDT |
0.0337 USDT |
0.0344 USDT |
0.0357 USDT |
| 2025-05-01 |
0.0366 USDT |
48,079,914.5664 |
0.0346 USDT |
0.0344 USDT |
0.0348 USDT |
0.0372 USDT |
| 2025-04-30 |
0.0349 USDT |
38,404,063.3260 |
0.0354 USDT |
0.0312 USDT |
0.0340 USDT |
0.0346 USDT |
| 2025-04-29 |
0.0396 USDT |
4,247,109.7717 |
0.0404 USDT |
0.0382 USDT |
0.0388 USDT |
0.0391 USDT |
| 2025-04-28 |
0.0434 USDT |
31,323,174.8313 |
0.0414 USDT |
0.0403 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-04-27 |
0.0364 USDT |
10,155,304.2541 |
0.0385 USDT |
0.0333 USDT |
0.0348 USDT |
0.0357 USDT |
| 2025-04-26 |
0.0322 USDT |
6,895,622.2094 |
0.0320 USDT |
0.0314 USDT |
0.0323 USDT |
0.0317 USDT |
| 2025-04-25 |
0.0290 USDT |
18,961,921.1350 |
0.0287 USDT |
0.0280 USDT |
0.0287 USDT |
0.0297 USDT |
| 2025-04-24 |
0.0253 USDT |
27,315,486.1657 |
0.0263 USDT |
0.0244 USDT |
0.0250 USDT |
0.0258 USDT |
| 2025-04-23 |
0.0289 USDT |
35,772,836.0787 |
0.0263 USDT |
0.0255 USDT |
0.0270 USDT |
0.0300 USDT |
| 2025-04-22 |
0.0223 USDT |
50,822,488.2302 |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0245 USDT |
| 2025-04-21 |
0.0221 USDT |
48,036,334.3493 |
0.0218 USDT |
0.0196 USDT |
0.0206 USDT |
0.0209 USDT |
| 2025-04-20 |
0.0217 USDT |
10,787,890.2539 |
0.0222 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2025-04-19 |
0.0219 USDT |
11,852,831.6134 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0219 USDT |
| 2025-04-18 |
0.0214 USDT |
12,389,077.6184 |
0.0216 USDT |
0.0209 USDT |
0.0212 USDT |
0.0215 USDT |
| 2025-04-17 |
0.0217 USDT |
47,919,690.7210 |
0.0211 USDT |
0.0203 USDT |
0.0209 USDT |
0.0215 USDT |
| 2025-04-16 |
0.0216 USDT |
29,739,263.6436 |
0.0213 USDT |
0.0201 USDT |
0.0207 USDT |
0.0236 USDT |
| 2025-04-15 |
0.0235 USDT |
48,552,030.0837 |
0.0244 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-04-14 |
0.0251 USDT |
9,253,249.1560 |
0.0241 USDT |
0.0240 USDT |
0.0249 USDT |
0.0253 USDT |
| 2025-04-13 |
0.0262 USDT |
16,433,471.0319 |
0.0266 USDT |
0.0242 USDT |
0.0254 USDT |
0.0242 USDT |
| 2025-04-12 |
0.0241 USDT |
32,569,615.4660 |
0.0194 USDT |
0.0193 USDT |
0.0200 USDT |
0.0267 USDT |
| 2025-04-11 |
0.0169 USDT |
2,185,211.5118 |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |