Identifier on Huobi: michiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.1144 USDT |
13,121,488.3109 |
0.1158 USDT |
0.1109 USDT |
0.1137 USDT |
0.1126 USDT |
| 2024-12-30 |
0.1216 USDT |
25,732,986.0886 |
0.1154 USDT |
0.1122 USDT |
0.1163 USDT |
0.1142 USDT |
| 2024-12-29 |
0.1214 USDT |
22,616,966.1146 |
0.1239 USDT |
0.1161 USDT |
0.1200 USDT |
0.1194 USDT |
| 2024-12-28 |
0.1123 USDT |
32,577,432.8776 |
0.1116 USDT |
0.1084 USDT |
0.1109 USDT |
0.1160 USDT |
| 2024-12-27 |
0.1182 USDT |
15,224,383.1519 |
0.1193 USDT |
0.1151 USDT |
0.1179 USDT |
0.1227 USDT |
| 2024-12-26 |
0.1263 USDT |
24,406,249.3025 |
0.1336 USDT |
0.1192 USDT |
0.1217 USDT |
0.1238 USDT |
| 2024-12-25 |
0.1375 USDT |
32,089,646.3322 |
0.1321 USDT |
0.1217 USDT |
0.1322 USDT |
0.1329 USDT |
| 2024-12-24 |
0.1344 USDT |
33,592,075.4942 |
0.1348 USDT |
0.1258 USDT |
0.1317 USDT |
0.1321 USDT |
| 2024-12-23 |
0.1222 USDT |
5,322,171.5888 |
0.1234 USDT |
0.1185 USDT |
0.1222 USDT |
0.1236 USDT |
| 2024-12-22 |
0.1220 USDT |
16,331,772.0758 |
0.1221 USDT |
0.1164 USDT |
0.1201 USDT |
0.1281 USDT |
| 2024-12-21 |
0.1384 USDT |
21,646,157.8867 |
0.1377 USDT |
0.1265 USDT |
0.1322 USDT |
0.1285 USDT |
| 2024-12-20 |
0.1245 USDT |
25,320,492.4648 |
0.1285 USDT |
0.1103 USDT |
0.1177 USDT |
0.1291 USDT |
| 2024-12-19 |
0.1441 USDT |
29,630,666.3004 |
0.1418 USDT |
0.1212 USDT |
0.1270 USDT |
0.1227 USDT |
| 2024-12-18 |
0.1560 USDT |
30,733,896.8845 |
0.1578 USDT |
0.1448 USDT |
0.1527 USDT |
0.1504 USDT |
| 2024-12-17 |
0.1616 USDT |
20,893,727.3940 |
0.1580 USDT |
0.1558 USDT |
0.1589 USDT |
0.1696 USDT |
| 2024-12-16 |
0.1725 USDT |
24,726,527.8625 |
0.1773 USDT |
0.1581 USDT |
0.1619 USDT |
0.1619 USDT |
| 2024-12-15 |
0.1793 USDT |
26,928,802.2051 |
0.1789 USDT |
0.1688 USDT |
0.1751 USDT |
0.1759 USDT |
| 2024-12-14 |
0.1856 USDT |
17,565,583.8460 |
0.1884 USDT |
0.1766 USDT |
0.1809 USDT |
0.1855 USDT |
| 2024-12-13 |
0.1961 USDT |
28,857,683.8633 |
0.2064 USDT |
0.1821 USDT |
0.1906 USDT |
0.1894 USDT |
| 2024-12-12 |
0.2268 USDT |
13,578,750.8184 |
0.2263 USDT |
0.2179 USDT |
0.2241 USDT |
0.2233 USDT |
| 2024-12-11 |
0.2283 USDT |
19,257,137.9307 |
0.2124 USDT |
0.2057 USDT |
0.2132 USDT |
0.2360 USDT |
| 2024-12-10 |
0.2079 USDT |
26,712,571.5419 |
0.2251 USDT |
0.1857 USDT |
0.2002 USDT |
0.2194 USDT |
| 2024-12-09 |
0.2573 USDT |
11,083,804.3786 |
0.2807 USDT |
0.2439 USDT |
0.2449 USDT |
0.2443 USDT |
| 2024-12-08 |
0.2784 USDT |
14,852,911.5158 |
0.2913 USDT |
0.2586 USDT |
0.2671 USDT |
0.2662 USDT |
| 2024-12-07 |
0.2734 USDT |
8,967,468.3218 |
0.2718 USDT |
0.2682 USDT |
0.2721 USDT |
0.2750 USDT |
| 2024-12-06 |
0.2801 USDT |
15,373,758.3436 |
0.2828 USDT |
0.2675 USDT |
0.2745 USDT |
0.2786 USDT |
| 2024-12-05 |
0.2616 USDT |
14,154,742.3443 |
0.2468 USDT |
0.2356 USDT |
0.2426 USDT |
0.3111 USDT |
| 2024-12-04 |
0.2445 USDT |
14,160,605.6103 |
0.2543 USDT |
0.2362 USDT |
0.2434 USDT |
0.2454 USDT |
| 2024-12-03 |
0.2258 USDT |
19,519,139.7034 |
0.2426 USDT |
0.2005 USDT |
0.2167 USDT |
0.2288 USDT |
| 2024-12-02 |
0.1962 USDT |
25,527,257.8067 |
0.2195 USDT |
0.1837 USDT |
0.1913 USDT |
0.1907 USDT |
| 2024-12-01 |
0.2272 USDT |
17,494,722.7481 |
0.2294 USDT |
0.2120 USDT |
0.2235 USDT |
0.2293 USDT |
| 2024-11-30 |
0.2471 USDT |
12,793,433.3308 |
0.2556 USDT |
0.2408 USDT |
0.2467 USDT |
0.2446 USDT |
| 2024-11-29 |
0.2491 USDT |
12,205,464.2444 |
0.2474 USDT |
0.2380 USDT |
0.2416 USDT |
0.2528 USDT |
| 2024-11-28 |
0.2468 USDT |
15,324,546.9430 |
0.2678 USDT |
0.2341 USDT |
0.2373 USDT |
0.2359 USDT |
| 2024-11-27 |
0.2804 USDT |
20,258,592.4135 |
0.2657 USDT |
0.2588 USDT |
0.2650 USDT |
0.2692 USDT |
| 2024-11-26 |
0.2308 USDT |
23,868,030.8976 |
0.2369 USDT |
0.2020 USDT |
0.2132 USDT |
0.2795 USDT |
| 2024-11-25 |
0.2414 USDT |
24,632,765.5515 |
0.2475 USDT |
0.2111 USDT |
0.2311 USDT |
0.2283 USDT |
| 2024-11-24 |
0.2584 USDT |
14,233,643.5799 |
0.2695 USDT |
0.2305 USDT |
0.2447 USDT |
0.2449 USDT |
| 2024-11-23 |
0.2868 USDT |
17,496,634.1723 |
0.3234 USDT |
0.2626 USDT |
0.2798 USDT |
0.2791 USDT |
| 2024-11-22 |
0.3064 USDT |
16,736,337.2834 |
0.2836 USDT |
0.2723 USDT |
0.2898 USDT |
0.3286 USDT |
| 2024-11-21 |
0.3162 USDT |
9,274,828.1773 |
0.3243 USDT |
0.2831 USDT |
0.2973 USDT |
0.2948 USDT |
| 2024-11-20 |
0.3452 USDT |
13,612,543.5073 |
0.3857 USDT |
0.2977 USDT |
0.3202 USDT |
0.3408 USDT |
| 2024-11-19 |
0.4235 USDT |
7,102,187.6247 |
0.4605 USDT |
0.4021 USDT |
0.4137 USDT |
0.4177 USDT |
| 2024-11-18 |
0.4941 USDT |
9,760,392.6902 |
0.5245 USDT |
0.4266 USDT |
0.4369 USDT |
0.4343 USDT |
| 2024-11-17 |
0.4467 USDT |
6,254,060.7933 |
0.4313 USDT |
0.4082 USDT |
0.4267 USDT |
0.4502 USDT |
| 2024-11-16 |
0.4958 USDT |
6,389,722.2690 |
0.4999 USDT |
0.4607 USDT |
0.4696 USDT |
0.4629 USDT |
| 2024-11-15 |
0.4923 USDT |
10,046,505.1249 |
0.4762 USDT |
0.4570 USDT |
0.4741 USDT |
0.5000 USDT |
| 2024-11-14 |
0.5322 USDT |
9,281,668.6403 |
0.5549 USDT |
0.4961 USDT |
0.5193 USDT |
0.5295 USDT |
| 2024-11-13 |
0.3908 USDT |
4,607,258.8236 |
0.4256 USDT |
0.3639 USDT |
0.3910 USDT |
0.3955 USDT |
| 2024-11-12 |
0.4517 USDT |
10,656,316.0342 |
0.4806 USDT |
0.4145 USDT |
0.4328 USDT |
0.4228 USDT |