Identifier on Huobi: michiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0167 USDT |
26,408,073.9174 |
0.0170 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-04-09 |
0.0153 USDT |
47,592,739.0090 |
0.0157 USDT |
0.0148 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-04-08 |
0.0169 USDT |
61,656,154.7529 |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-04-07 |
0.0157 USDT |
167,787,043.7383 |
0.0160 USDT |
0.0132 USDT |
0.0148 USDT |
0.0167 USDT |
| 2025-04-06 |
0.0181 USDT |
6,229,812.8208 |
0.0183 USDT |
0.0177 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-04-05 |
0.0185 USDT |
13,326,860.4263 |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-04-04 |
0.0177 USDT |
36,863,227.6978 |
0.0181 USDT |
0.0167 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-04-03 |
0.0177 USDT |
64,319,316.9714 |
0.0180 USDT |
0.0165 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-04-02 |
0.0205 USDT |
14,821,269.2925 |
0.0213 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-04-01 |
0.0216 USDT |
10,049,814.3865 |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0218 USDT |
| 2025-03-31 |
0.0216 USDT |
17,113,825.4602 |
0.0217 USDT |
0.0210 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-03-30 |
0.0206 USDT |
2,921,774.8634 |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0209 USDT |
| 2025-03-29 |
0.0207 USDT |
10,469,620.6589 |
0.0206 USDT |
0.0199 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-03-28 |
0.0247 USDT |
46,654,268.6080 |
0.0267 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |
| 2025-03-27 |
0.0271 USDT |
74,156,137.0956 |
0.0273 USDT |
0.0264 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-03-26 |
0.0283 USDT |
41,201,714.5234 |
0.0291 USDT |
0.0266 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-03-25 |
0.0289 USDT |
34,101,227.0133 |
0.0286 USDT |
0.0281 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-03-24 |
0.0272 USDT |
29,859,182.5521 |
0.0269 USDT |
0.0268 USDT |
0.0276 USDT |
0.0269 USDT |
| 2025-03-23 |
0.0264 USDT |
298,529,385.2406 |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0269 USDT |
| 2025-03-22 |
0.0265 USDT |
51,527,265.7824 |
0.0258 USDT |
0.0257 USDT |
0.0261 USDT |
0.0257 USDT |
| 2025-03-21 |
0.0269 USDT |
13,899,065.2989 |
0.0268 USDT |
0.0264 USDT |
0.0269 USDT |
0.0266 USDT |
| 2025-03-20 |
0.0277 USDT |
52,106,268.7260 |
0.0278 USDT |
0.0268 USDT |
0.0273 USDT |
0.0308 USDT |
| 2025-03-19 |
0.0247 USDT |
42,483,797.8248 |
0.0247 USDT |
0.0243 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-03-18 |
0.0249 USDT |
17,063,164.4341 |
0.0260 USDT |
0.0243 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-03-17 |
0.0257 USDT |
406,195.1731 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-03-16 |
0.0278 USDT |
8,175,425.8351 |
0.0278 USDT |
0.0271 USDT |
0.0276 USDT |
0.0279 USDT |
| 2025-03-15 |
0.0261 USDT |
41,121,197.4587 |
0.0250 USDT |
0.0249 USDT |
0.0254 USDT |
0.0276 USDT |
| 2025-03-14 |
0.0239 USDT |
88,433,773.1701 |
0.0232 USDT |
0.0232 USDT |
0.0237 USDT |
0.0241 USDT |
| 2025-03-13 |
0.0239 USDT |
105,354,125.4986 |
0.0244 USDT |
0.0233 USDT |
0.0237 USDT |
0.0243 USDT |
| 2025-03-12 |
0.0237 USDT |
71,485,305.2959 |
0.0240 USDT |
0.0224 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-03-11 |
0.0237 USDT |
82,800,845.2645 |
0.0248 USDT |
0.0223 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-03-10 |
0.0271 USDT |
20,263,666.5780 |
0.0268 USDT |
0.0245 USDT |
0.0257 USDT |
0.0247 USDT |
| 2025-03-09 |
0.0297 USDT |
30,993,164.5314 |
0.0320 USDT |
0.0263 USDT |
0.0272 USDT |
0.0267 USDT |
| 2025-03-08 |
0.0314 USDT |
13,343,466.0226 |
0.0303 USDT |
0.0302 USDT |
0.0317 USDT |
0.0321 USDT |
| 2025-03-07 |
0.0316 USDT |
43,638,171.8052 |
0.0326 USDT |
0.0298 USDT |
0.0316 USDT |
0.0320 USDT |
| 2025-03-06 |
0.0345 USDT |
11,390,722.5948 |
0.0347 USDT |
0.0336 USDT |
0.0346 USDT |
0.0353 USDT |
| 2025-03-05 |
0.0360 USDT |
5,431,107.8111 |
0.0368 USDT |
0.0349 USDT |
0.0366 USDT |
0.0369 USDT |
| 2025-03-04 |
0.0351 USDT |
10,679,252.6676 |
0.0382 USDT |
0.0327 USDT |
0.0344 USDT |
0.0349 USDT |
| 2025-03-03 |
0.0451 USDT |
48,928,532.0438 |
0.0500 USDT |
0.0353 USDT |
0.0388 USDT |
0.0381 USDT |
| 2025-03-02 |
0.0419 USDT |
20,243,089.1373 |
0.0449 USDT |
0.0400 USDT |
0.0413 USDT |
0.0454 USDT |
| 2025-03-01 |
0.0453 USDT |
33,961,643.2239 |
0.0449 USDT |
0.0430 USDT |
0.0436 USDT |
0.0432 USDT |
| 2025-02-28 |
0.0429 USDT |
44,538,286.2398 |
0.0434 USDT |
0.0385 USDT |
0.0400 USDT |
0.0457 USDT |
| 2025-02-27 |
0.0455 USDT |
40,255,918.7306 |
0.0437 USDT |
0.0420 USDT |
0.0434 USDT |
0.0457 USDT |
| 2025-02-26 |
0.0436 USDT |
38,772,391.1459 |
0.0431 USDT |
0.0409 USDT |
0.0432 USDT |
0.0472 USDT |
| 2025-02-25 |
0.0363 USDT |
54,564,814.1219 |
0.0370 USDT |
0.0306 USDT |
0.0351 USDT |
0.0394 USDT |
| 2025-02-24 |
0.0404 USDT |
45,903,351.8668 |
0.0445 USDT |
0.0361 USDT |
0.0390 USDT |
0.0383 USDT |
| 2025-02-23 |
0.0461 USDT |
23,230,482.3455 |
0.0494 USDT |
0.0438 USDT |
0.0451 USDT |
0.0448 USDT |
| 2025-02-22 |
0.0459 USDT |
43,475,798.2501 |
0.0400 USDT |
0.0398 USDT |
0.0430 USDT |
0.0511 USDT |
| 2025-02-21 |
0.0384 USDT |
61,213,310.9602 |
0.0355 USDT |
0.0345 USDT |
0.0354 USDT |
0.0389 USDT |
| 2025-02-20 |
0.0327 USDT |
59,330,072.0672 |
0.0301 USDT |
0.0298 USDT |
0.0305 USDT |
0.0366 USDT |