Identifier on Huobi: michiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0123 USDT |
136,367,529.9215 |
0.0128 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-10-26 |
0.0107 USDT |
81,320,311.1436 |
0.0103 USDT |
0.0096 USDT |
0.0103 USDT |
0.0129 USDT |
| 2025-10-25 |
0.0103 USDT |
37,976,549.4231 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-10-24 |
0.0102 USDT |
54,316,643.6513 |
0.0105 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-10-23 |
0.0096 USDT |
35,608,666.6615 |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-22 |
0.0104 USDT |
17,481,528.4461 |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-10-21 |
0.0106 USDT |
318,931,714.7161 |
0.0108 USDT |
0.0099 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-20 |
0.0109 USDT |
195,636,885.3710 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-10-19 |
0.0104 USDT |
110,520,708.9274 |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-10-18 |
0.0102 USDT |
94,249,445.2653 |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-10-17 |
0.0108 USDT |
129,320,335.7818 |
0.0112 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-10-16 |
0.0115 USDT |
219,113,371.4017 |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-10-15 |
0.0124 USDT |
108,088,044.0678 |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-10-14 |
0.0124 USDT |
182,118,342.1010 |
0.0132 USDT |
0.0115 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-13 |
0.0128 USDT |
83,829,076.8320 |
0.0127 USDT |
0.0123 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-10-12 |
0.0114 USDT |
44,157,419.9417 |
0.0113 USDT |
0.0109 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-10-11 |
0.0124 USDT |
39,900,100.5971 |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-10-10 |
0.0149 USDT |
6,404,356.2328 |
0.0148 USDT |
0.0147 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-10-09 |
0.0151 USDT |
132,952,397.5638 |
0.0167 USDT |
0.0139 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-10-08 |
0.0168 USDT |
75,167,138.1764 |
0.0176 USDT |
0.0153 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-10-07 |
0.0185 USDT |
86,276,771.4690 |
0.0192 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-10-06 |
0.0188 USDT |
102,364,343.4645 |
0.0184 USDT |
0.0183 USDT |
0.0187 USDT |
0.0193 USDT |
| 2025-10-05 |
0.0188 USDT |
90,910,594.9505 |
0.0182 USDT |
0.0176 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-10-04 |
0.0186 USDT |
11,610,552.5409 |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-10-03 |
0.0185 USDT |
96,236,451.2409 |
0.0184 USDT |
0.0177 USDT |
0.0180 USDT |
0.0187 USDT |
| 2025-10-02 |
0.0194 USDT |
114,304,002.3950 |
0.0184 USDT |
0.0182 USDT |
0.0190 USDT |
0.0199 USDT |
| 2025-10-01 |
0.0168 USDT |
8,916,238.8591 |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-09-30 |
0.0173 USDT |
107,732,748.7178 |
0.0179 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-09-29 |
0.0174 USDT |
169,237,219.8674 |
0.0174 USDT |
0.0168 USDT |
0.0173 USDT |
0.0185 USDT |
| 2025-09-28 |
0.0170 USDT |
44,640,371.8133 |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0173 USDT |
| 2025-09-27 |
0.0171 USDT |
53,181,682.7287 |
0.0172 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-09-26 |
0.0159 USDT |
116,635,624.7488 |
0.0153 USDT |
0.0150 USDT |
0.0157 USDT |
0.0166 USDT |
| 2025-09-25 |
0.0166 USDT |
91,392,177.3870 |
0.0172 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-09-24 |
0.0175 USDT |
49,456,341.1691 |
0.0177 USDT |
0.0169 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-09-23 |
0.0185 USDT |
51,815,191.9055 |
0.0185 USDT |
0.0180 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-09-22 |
0.0194 USDT |
75,348,431.3231 |
0.0202 USDT |
0.0183 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-09-21 |
0.0207 USDT |
32,144,988.1017 |
0.0206 USDT |
0.0203 USDT |
0.0207 USDT |
0.0208 USDT |
| 2025-09-20 |
0.0217 USDT |
19,221,807.7562 |
0.0220 USDT |
0.0213 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-09-19 |
0.0229 USDT |
32,297,320.9643 |
0.0230 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-09-18 |
0.0235 USDT |
46,876,426.7734 |
0.0235 USDT |
0.0228 USDT |
0.0235 USDT |
0.0237 USDT |
| 2025-09-17 |
0.0228 USDT |
40,989,576.5450 |
0.0230 USDT |
0.0223 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-09-16 |
0.0224 USDT |
37,261,665.5801 |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2025-09-15 |
0.0235 USDT |
58,866,297.9400 |
0.0237 USDT |
0.0230 USDT |
0.0235 USDT |
0.0232 USDT |
| 2025-09-14 |
0.0262 USDT |
21,331,775.3660 |
0.0262 USDT |
0.0256 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-09-13 |
0.0259 USDT |
33,185,445.8263 |
0.0257 USDT |
0.0254 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-09-12 |
0.0254 USDT |
50,275,640.3565 |
0.0245 USDT |
0.0244 USDT |
0.0255 USDT |
0.0251 USDT |
| 2025-09-11 |
0.0236 USDT |
77,080,764.7022 |
0.0233 USDT |
0.0230 USDT |
0.0234 USDT |
0.0245 USDT |
| 2025-09-10 |
0.0233 USDT |
109,126,226.7970 |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0234 USDT |
| 2025-09-09 |
0.0235 USDT |
55,337,291.4059 |
0.0232 USDT |
0.0227 USDT |
0.0231 USDT |
0.0237 USDT |
| 2025-09-08 |
0.0227 USDT |
16,557,541.5386 |
0.0225 USDT |
0.0223 USDT |
0.0227 USDT |
0.0227 USDT |