Identifier on Huobi: michiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0314 USDT |
16,784,309.2358 |
0.0314 USDT |
0.0309 USDT |
0.0313 USDT |
0.0315 USDT |
| 2025-07-18 |
0.0326 USDT |
15,577,537.8329 |
0.0320 USDT |
0.0316 USDT |
0.0320 USDT |
0.0333 USDT |
| 2025-07-17 |
0.0319 USDT |
11,283,317.0140 |
0.0322 USDT |
0.0308 USDT |
0.0317 USDT |
0.0319 USDT |
| 2025-07-16 |
0.0320 USDT |
15,620,143.2908 |
0.0319 USDT |
0.0312 USDT |
0.0319 USDT |
0.0338 USDT |
| 2025-07-15 |
0.0288 USDT |
51,891,926.1584 |
0.0308 USDT |
0.0281 USDT |
0.0287 USDT |
0.0294 USDT |
| 2025-07-14 |
0.0307 USDT |
33,053,092.5791 |
0.0286 USDT |
0.0281 USDT |
0.0290 USDT |
0.0306 USDT |
| 2025-07-13 |
0.0291 USDT |
17,785,140.0611 |
0.0284 USDT |
0.0282 USDT |
0.0290 USDT |
0.0292 USDT |
| 2025-07-12 |
0.0278 USDT |
31,255,997.9576 |
0.0292 USDT |
0.0266 USDT |
0.0272 USDT |
0.0283 USDT |
| 2025-07-11 |
0.0305 USDT |
85,649,895.9962 |
0.0309 USDT |
0.0287 USDT |
0.0292 USDT |
0.0288 USDT |
| 2025-07-10 |
0.0296 USDT |
12,141,817.3996 |
0.0293 USDT |
0.0286 USDT |
0.0295 USDT |
0.0291 USDT |
| 2025-07-09 |
0.0225 USDT |
10,443,404.5906 |
0.0230 USDT |
0.0221 USDT |
0.0224 USDT |
0.0227 USDT |
| 2025-07-08 |
0.0223 USDT |
17,356,630.1937 |
0.0220 USDT |
0.0218 USDT |
0.0224 USDT |
0.0229 USDT |
| 2025-07-07 |
0.0245 USDT |
30,875,435.6071 |
0.0249 USDT |
0.0240 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-07-06 |
0.0246 USDT |
17,762,503.5066 |
0.0242 USDT |
0.0236 USDT |
0.0242 USDT |
0.0247 USDT |
| 2025-07-05 |
0.0244 USDT |
16,460,232.5710 |
0.0247 USDT |
0.0237 USDT |
0.0239 USDT |
0.0241 USDT |
| 2025-07-04 |
0.0259 USDT |
14,846,726.3822 |
0.0263 USDT |
0.0253 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-07-03 |
0.0273 USDT |
26,947,179.0442 |
0.0265 USDT |
0.0260 USDT |
0.0270 USDT |
0.0279 USDT |
| 2025-07-02 |
0.0252 USDT |
22,056,944.5660 |
0.0252 USDT |
0.0242 USDT |
0.0250 USDT |
0.0252 USDT |
| 2025-07-01 |
0.0272 USDT |
12,355,282.0346 |
0.0278 USDT |
0.0259 USDT |
0.0266 USDT |
0.0263 USDT |
| 2025-06-30 |
0.0285 USDT |
19,755,229.7855 |
0.0301 USDT |
0.0276 USDT |
0.0280 USDT |
0.0281 USDT |
| 2025-06-29 |
0.0294 USDT |
12,994,206.2284 |
0.0293 USDT |
0.0289 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-06-28 |
0.0288 USDT |
11,775,587.0328 |
0.0283 USDT |
0.0277 USDT |
0.0284 USDT |
0.0296 USDT |
| 2025-06-27 |
0.0282 USDT |
3,615,776.8790 |
0.0281 USDT |
0.0279 USDT |
0.0283 USDT |
0.0284 USDT |
| 2025-06-26 |
0.0295 USDT |
8,667,678.0817 |
0.0292 USDT |
0.0286 USDT |
0.0295 USDT |
0.0292 USDT |
| 2025-06-25 |
0.0314 USDT |
13,917,332.7330 |
0.0309 USDT |
0.0304 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-06-24 |
0.0322 USDT |
29,058,152.1924 |
0.0322 USDT |
0.0313 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-06-23 |
0.0271 USDT |
36,785,587.4649 |
0.0266 USDT |
0.0261 USDT |
0.0266 USDT |
0.0269 USDT |
| 2025-06-22 |
0.0279 USDT |
30,476,746.0727 |
0.0276 USDT |
0.0270 USDT |
0.0273 USDT |
0.0275 USDT |
| 2025-06-21 |
0.0290 USDT |
21,527,551.0581 |
0.0289 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-06-20 |
0.0301 USDT |
55,524,100.4768 |
0.0313 USDT |
0.0279 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-06-19 |
0.0312 USDT |
28,131,285.9879 |
0.0320 USDT |
0.0295 USDT |
0.0304 USDT |
0.0308 USDT |
| 2025-06-18 |
0.0310 USDT |
4,572,725.9529 |
0.0308 USDT |
0.0306 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-06-17 |
0.0339 USDT |
6,763,175.5664 |
0.0342 USDT |
0.0331 USDT |
0.0342 USDT |
0.0339 USDT |
| 2025-06-16 |
0.0372 USDT |
6,947,425.7193 |
0.0371 USDT |
0.0360 USDT |
0.0371 USDT |
0.0380 USDT |
| 2025-06-15 |
0.0342 USDT |
3,136,938.1959 |
0.0345 USDT |
0.0339 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-06-14 |
0.0351 USDT |
13,085,477.5364 |
0.0350 USDT |
0.0344 USDT |
0.0347 USDT |
0.0360 USDT |
| 2025-06-13 |
0.0351 USDT |
3,115,276.1686 |
0.0360 USDT |
0.0345 USDT |
0.0362 USDT |
0.0345 USDT |
| 2025-06-12 |
0.0373 USDT |
63,882,873.8716 |
0.0395 USDT |
0.0351 USDT |
0.0365 USDT |
0.0361 USDT |
| 2025-06-11 |
0.0413 USDT |
86,765,625.0113 |
0.0388 USDT |
0.0380 USDT |
0.0389 USDT |
0.0398 USDT |
| 2025-06-10 |
0.0362 USDT |
13,404,099.0348 |
0.0356 USDT |
0.0356 USDT |
0.0359 USDT |
0.0357 USDT |
| 2025-06-09 |
0.0311 USDT |
10,691,620.2292 |
0.0314 USDT |
0.0306 USDT |
0.0310 USDT |
0.0307 USDT |
| 2025-06-08 |
0.0317 USDT |
13,524,079.1564 |
0.0310 USDT |
0.0310 USDT |
0.0315 USDT |
0.0316 USDT |
| 2025-06-07 |
0.0318 USDT |
36,311,177.2952 |
0.0302 USDT |
0.0298 USDT |
0.0309 USDT |
0.0319 USDT |
| 2025-06-06 |
0.0321 USDT |
102,520,789.2468 |
0.0299 USDT |
0.0298 USDT |
0.0305 USDT |
0.0313 USDT |
| 2025-06-05 |
0.0340 USDT |
20,084,843.0064 |
0.0342 USDT |
0.0331 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-06-04 |
0.0370 USDT |
35,801,186.4471 |
0.0376 USDT |
0.0348 USDT |
0.0356 USDT |
0.0354 USDT |
| 2025-06-03 |
0.0404 USDT |
52,497,676.1550 |
0.0394 USDT |
0.0388 USDT |
0.0399 USDT |
0.0412 USDT |
| 2025-06-02 |
0.0375 USDT |
29,566,118.6691 |
0.0387 USDT |
0.0361 USDT |
0.0369 USDT |
0.0364 USDT |
| 2025-06-01 |
0.0374 USDT |
20,657,702.1395 |
0.0389 USDT |
0.0359 USDT |
0.0365 USDT |
0.0380 USDT |
| 2025-05-31 |
0.0361 USDT |
7,833,601.7582 |
0.0362 USDT |
0.0353 USDT |
0.0362 USDT |
0.0368 USDT |