Identifier on Huobi: michiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0222 USDT |
19,961,971.1040 |
0.0219 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-09-06 |
0.0223 USDT |
28,905,798.1280 |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-09-05 |
0.0216 USDT |
99,691,033.5867 |
0.0212 USDT |
0.0210 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-09-04 |
0.0216 USDT |
68,955,327.0569 |
0.0226 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-09-03 |
0.0227 USDT |
81,426,483.1343 |
0.0227 USDT |
0.0220 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-09-02 |
0.0222 USDT |
94,908,174.0225 |
0.0214 USDT |
0.0213 USDT |
0.0217 USDT |
0.0219 USDT |
| 2025-09-01 |
0.0224 USDT |
88,389,204.9368 |
0.0228 USDT |
0.0217 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-08-31 |
0.0234 USDT |
4,170,690.6018 |
0.0232 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-08-30 |
0.0229 USDT |
13,078,000.0881 |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-08-29 |
0.0245 USDT |
28,752,663.7952 |
0.0250 USDT |
0.0233 USDT |
0.0248 USDT |
0.0237 USDT |
| 2025-08-28 |
0.0254 USDT |
34,662,827.5708 |
0.0249 USDT |
0.0246 USDT |
0.0249 USDT |
0.0258 USDT |
| 2025-08-27 |
0.0252 USDT |
41,240,139.1125 |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0251 USDT |
| 2025-08-26 |
0.0234 USDT |
22,429,122.9758 |
0.0233 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-08-25 |
0.0254 USDT |
16,170,319.4842 |
0.0254 USDT |
0.0249 USDT |
0.0254 USDT |
0.0258 USDT |
| 2025-08-24 |
0.0268 USDT |
24,387,144.8804 |
0.0259 USDT |
0.0259 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-08-23 |
0.0268 USDT |
37,906,757.2733 |
0.0268 USDT |
0.0259 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-08-22 |
0.0240 USDT |
26,397,020.9396 |
0.0233 USDT |
0.0231 USDT |
0.0239 USDT |
0.0241 USDT |
| 2025-08-21 |
0.0251 USDT |
10,694,062.9248 |
0.0256 USDT |
0.0235 USDT |
0.0246 USDT |
0.0243 USDT |
| 2025-08-20 |
0.0243 USDT |
20,324,986.5432 |
0.0240 USDT |
0.0239 USDT |
0.0243 USDT |
0.0248 USDT |
| 2025-08-19 |
0.0252 USDT |
30,596,439.4124 |
0.0256 USDT |
0.0246 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-08-18 |
0.0264 USDT |
64,662,718.4399 |
0.0283 USDT |
0.0255 USDT |
0.0261 USDT |
0.0267 USDT |
| 2025-08-17 |
0.0290 USDT |
22,362,833.4995 |
0.0282 USDT |
0.0282 USDT |
0.0286 USDT |
0.0290 USDT |
| 2025-08-16 |
0.0283 USDT |
31,372,616.4166 |
0.0287 USDT |
0.0272 USDT |
0.0279 USDT |
0.0285 USDT |
| 2025-08-15 |
0.0300 USDT |
56,469,003.4859 |
0.0300 USDT |
0.0282 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-08-14 |
0.0323 USDT |
110,711,081.2026 |
0.0334 USDT |
0.0293 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-08-13 |
0.0329 USDT |
16,054,577.9238 |
0.0318 USDT |
0.0315 USDT |
0.0328 USDT |
0.0340 USDT |
| 2025-08-12 |
0.0283 USDT |
22,003,716.4390 |
0.0282 USDT |
0.0275 USDT |
0.0281 USDT |
0.0298 USDT |
| 2025-08-11 |
0.0316 USDT |
42,330,746.1623 |
0.0317 USDT |
0.0287 USDT |
0.0299 USDT |
0.0295 USDT |
| 2025-08-10 |
0.0324 USDT |
25,003,006.6273 |
0.0312 USDT |
0.0306 USDT |
0.0311 USDT |
0.0308 USDT |
| 2025-08-09 |
0.0314 USDT |
21,558,459.0068 |
0.0300 USDT |
0.0296 USDT |
0.0301 USDT |
0.0325 USDT |
| 2025-08-08 |
0.0301 USDT |
29,911,101.7050 |
0.0279 USDT |
0.0276 USDT |
0.0300 USDT |
0.0305 USDT |
| 2025-08-07 |
0.0266 USDT |
36,239,570.3071 |
0.0279 USDT |
0.0252 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-08-06 |
0.0280 USDT |
29,815,030.2859 |
0.0324 USDT |
0.0268 USDT |
0.0275 USDT |
0.0273 USDT |
| 2025-08-05 |
0.0267 USDT |
35,496,001.0673 |
0.0269 USDT |
0.0249 USDT |
0.0258 USDT |
0.0279 USDT |
| 2025-08-04 |
0.0246 USDT |
35,977,251.3565 |
0.0243 USDT |
0.0237 USDT |
0.0243 USDT |
0.0266 USDT |
| 2025-08-03 |
0.0232 USDT |
17,876,580.9408 |
0.0221 USDT |
0.0219 USDT |
0.0223 USDT |
0.0245 USDT |
| 2025-08-02 |
0.0226 USDT |
36,965,563.2274 |
0.0227 USDT |
0.0210 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-08-01 |
0.0233 USDT |
87,557,527.0030 |
0.0238 USDT |
0.0222 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-07-31 |
0.0261 USDT |
31,772,230.2673 |
0.0247 USDT |
0.0247 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-07-30 |
0.0253 USDT |
39,203,016.8804 |
0.0260 USDT |
0.0239 USDT |
0.0247 USDT |
0.0240 USDT |
| 2025-07-29 |
0.0271 USDT |
46,472,137.5751 |
0.0278 USDT |
0.0256 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-07-28 |
0.0296 USDT |
31,632,156.0922 |
0.0292 USDT |
0.0280 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-07-27 |
0.0291 USDT |
22,164,409.8287 |
0.0303 USDT |
0.0256 USDT |
0.0281 USDT |
0.0290 USDT |
| 2025-07-26 |
0.0308 USDT |
19,240,190.9337 |
0.0308 USDT |
0.0298 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-07-25 |
0.0297 USDT |
84,696,307.0594 |
0.0308 USDT |
0.0286 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-07-24 |
0.0319 USDT |
33,078,802.8679 |
0.0329 USDT |
0.0307 USDT |
0.0314 USDT |
0.0324 USDT |
| 2025-07-23 |
0.0366 USDT |
27,333,388.2169 |
0.0387 USDT |
0.0335 USDT |
0.0347 USDT |
0.0337 USDT |
| 2025-07-22 |
0.0362 USDT |
47,841,137.0259 |
0.0354 USDT |
0.0349 USDT |
0.0358 USDT |
0.0365 USDT |
| 2025-07-21 |
0.0357 USDT |
26,491,875.1310 |
0.0341 USDT |
0.0338 USDT |
0.0343 USDT |
0.0367 USDT |
| 2025-07-20 |
0.0326 USDT |
19,138,409.4636 |
0.0328 USDT |
0.0317 USDT |
0.0321 USDT |
0.0343 USDT |