Identifier on Huobi: mdxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
1.6449 USDT |
16,269,071.1188 |
1.6446 USDT |
1.6000 USDT |
1.6174 USDT |
1.6278 USDT |
| 2021-07-01 |
1.6590 USDT |
10,230,012.8053 |
1.6897 USDT |
1.6211 USDT |
1.6414 USDT |
1.6595 USDT |
| 2021-06-30 |
1.6594 USDT |
12,201,873.7967 |
1.6524 USDT |
1.5769 USDT |
1.6149 USDT |
1.7246 USDT |
| 2021-06-29 |
1.6552 USDT |
11,874,066.2546 |
1.5873 USDT |
1.5844 USDT |
1.6033 USDT |
1.6536 USDT |
| 2021-06-28 |
1.6179 USDT |
10,995,778.1468 |
1.6235 USDT |
1.5800 USDT |
1.5928 USDT |
1.5892 USDT |
| 2021-06-27 |
1.5888 USDT |
8,145,778.3493 |
1.5615 USDT |
1.5441 USDT |
1.5665 USDT |
1.5649 USDT |
| 2021-06-26 |
1.5441 USDT |
11,146,980.7059 |
1.5703 USDT |
1.5051 USDT |
1.5329 USDT |
1.5465 USDT |
| 2021-06-25 |
1.6364 USDT |
18,055,271.9911 |
1.6740 USDT |
1.5566 USDT |
1.5810 USDT |
1.5712 USDT |
| 2021-06-24 |
1.6586 USDT |
11,700,699.9977 |
1.6718 USDT |
1.5929 USDT |
1.6182 USDT |
1.6743 USDT |
| 2021-06-23 |
1.7175 USDT |
17,508,669.5530 |
1.5841 USDT |
1.5337 USDT |
1.6323 USDT |
1.6541 USDT |
| 2021-06-22 |
1.5844 USDT |
29,809,841.0677 |
1.6518 USDT |
1.3900 USDT |
1.5356 USDT |
1.6225 USDT |
| 2021-06-21 |
1.8847 USDT |
26,663,983.9100 |
2.0712 USDT |
1.7618 USDT |
1.7755 USDT |
1.7671 USDT |
| 2021-06-20 |
2.0520 USDT |
19,269,549.8376 |
2.0775 USDT |
1.9653 USDT |
2.0398 USDT |
2.0629 USDT |
| 2021-06-19 |
2.0407 USDT |
18,975,995.5572 |
2.0185 USDT |
1.9611 USDT |
1.9861 USDT |
2.0535 USDT |
| 2021-06-18 |
2.0494 USDT |
16,679,026.4623 |
2.0818 USDT |
1.9827 USDT |
2.0079 USDT |
2.0184 USDT |
| 2021-06-17 |
2.0912 USDT |
19,979,161.9219 |
1.9922 USDT |
1.9851 USDT |
2.0077 USDT |
2.0522 USDT |
| 2021-06-16 |
2.0403 USDT |
12,720,005.1025 |
1.9940 USDT |
1.9818 USDT |
1.9923 USDT |
1.9939 USDT |
| 2021-06-15 |
2.0103 USDT |
8,401,809.7121 |
2.0229 USDT |
1.9800 USDT |
1.9885 USDT |
1.9957 USDT |
| 2021-06-14 |
1.9801 USDT |
11,681,584.0009 |
1.9510 USDT |
1.9343 USDT |
1.9488 USDT |
1.9705 USDT |
| 2021-06-13 |
1.9176 USDT |
13,194,573.8246 |
1.9287 USDT |
1.8800 USDT |
1.8933 USDT |
1.9452 USDT |
| 2021-06-12 |
1.9563 USDT |
12,838,213.1310 |
2.0130 USDT |
1.9100 USDT |
1.9322 USDT |
1.9486 USDT |
| 2021-06-11 |
2.0316 USDT |
12,918,434.4947 |
2.0074 USDT |
1.9500 USDT |
1.9873 USDT |
2.0087 USDT |
| 2021-06-10 |
2.0753 USDT |
14,816,035.7485 |
2.1467 USDT |
1.9441 USDT |
1.9970 USDT |
2.0037 USDT |
| 2021-06-09 |
2.0686 USDT |
9,795,967.2117 |
2.0539 USDT |
1.9783 USDT |
2.0152 USDT |
2.1244 USDT |
| 2021-06-08 |
2.0263 USDT |
13,074,484.1281 |
2.0704 USDT |
1.8950 USDT |
1.9700 USDT |
2.0563 USDT |
| 2021-06-07 |
2.1941 USDT |
7,344,855.1054 |
2.1484 USDT |
2.1307 USDT |
2.1711 USDT |
2.1601 USDT |
| 2021-06-06 |
2.1583 USDT |
9,439,372.3999 |
2.2384 USDT |
2.0681 USDT |
2.1201 USDT |
2.1242 USDT |
| 2021-06-05 |
2.3113 USDT |
16,008,958.8779 |
2.2532 USDT |
2.1590 USDT |
2.2272 USDT |
2.2318 USDT |
| 2021-06-04 |
2.2487 USDT |
14,789,005.2175 |
2.4070 USDT |
2.1100 USDT |
2.1745 USDT |
2.2832 USDT |
| 2021-06-03 |
2.4172 USDT |
12,211,156.2632 |
2.4542 USDT |
2.3372 USDT |
2.3669 USDT |
2.4084 USDT |
| 2021-06-02 |
2.5434 USDT |
16,098,428.0990 |
2.4739 USDT |
2.4200 USDT |
2.4551 USDT |
2.4547 USDT |
| 2021-06-01 |
2.4495 USDT |
27,398,092.9837 |
2.2318 USDT |
2.1900 USDT |
2.2307 USDT |
2.5419 USDT |
| 2021-05-31 |
2.1779 USDT |
11,793,852.3561 |
2.1605 USDT |
2.0616 USDT |
2.0898 USDT |
2.1919 USDT |
| 2021-05-30 |
2.2062 USDT |
12,721,905.2562 |
2.2049 USDT |
2.0900 USDT |
2.1405 USDT |
2.1620 USDT |
| 2021-05-29 |
2.1231 USDT |
20,152,655.8399 |
1.9887 USDT |
1.9835 USDT |
2.0523 USDT |
2.0978 USDT |
| 2021-05-28 |
2.0240 USDT |
14,297,870.6149 |
2.0844 USDT |
1.9521 USDT |
1.9868 USDT |
1.9844 USDT |
| 2021-05-27 |
2.0485 USDT |
18,542,020.7901 |
2.0045 USDT |
1.8760 USDT |
1.9151 USDT |
2.0813 USDT |
| 2021-05-26 |
1.9996 USDT |
13,457,705.7191 |
1.9992 USDT |
1.9200 USDT |
1.9542 USDT |
1.9657 USDT |
| 2021-05-25 |
2.0172 USDT |
37,716,768.8885 |
2.1175 USDT |
1.8351 USDT |
1.9430 USDT |
1.9894 USDT |
| 2021-05-24 |
2.1158 USDT |
90,068,267.1146 |
1.6811 USDT |
1.6651 USDT |
1.7099 USDT |
2.0926 USDT |
| 2021-05-23 |
1.7042 USDT |
24,831,802.6880 |
1.8173 USDT |
1.5001 USDT |
1.5958 USDT |
1.6580 USDT |
| 2021-05-22 |
1.8171 USDT |
20,555,038.3394 |
1.8460 USDT |
1.7000 USDT |
1.7574 USDT |
1.8361 USDT |
| 2021-05-21 |
2.0036 USDT |
36,971,494.7595 |
2.0646 USDT |
1.7000 USDT |
1.8220 USDT |
1.8245 USDT |
| 2021-05-20 |
1.9500 USDT |
30,384,550.5655 |
1.8386 USDT |
1.7112 USDT |
1.8366 USDT |
2.0678 USDT |
| 2021-05-19 |
2.0114 USDT |
52,674,872.7212 |
2.4055 USDT |
1.6203 USDT |
1.9118 USDT |
1.9221 USDT |
| 2021-05-18 |
2.4748 USDT |
23,408,600.2833 |
2.4916 USDT |
2.3301 USDT |
2.4083 USDT |
2.4059 USDT |
| 2021-05-17 |
2.5351 USDT |
26,880,921.7518 |
2.7056 USDT |
2.4050 USDT |
2.4627 USDT |
2.4466 USDT |
| 2021-05-16 |
2.8402 USDT |
20,972,194.3828 |
2.8462 USDT |
2.6247 USDT |
2.6989 USDT |
2.6845 USDT |
| 2021-05-15 |
2.8961 USDT |
28,592,431.0773 |
2.8805 USDT |
2.7903 USDT |
2.8385 USDT |
2.8394 USDT |
| 2021-05-14 |
2.8173 USDT |
29,035,348.5537 |
2.7369 USDT |
2.7200 USDT |
2.7721 USDT |
2.8835 USDT |