Identifier on Huobi: mdxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
1.3561 USDT |
6,348,739.6170 |
1.3684 USDT |
1.3333 USDT |
1.3418 USDT |
1.3400 USDT |
| 2021-08-20 |
1.3567 USDT |
8,710,367.5640 |
1.3474 USDT |
1.3352 USDT |
1.3435 USDT |
1.3680 USDT |
| 2021-08-19 |
1.3186 USDT |
7,988,939.2114 |
1.3145 USDT |
1.2900 USDT |
1.3046 USDT |
1.3368 USDT |
| 2021-08-18 |
1.3506 USDT |
9,164,027.4205 |
1.3563 USDT |
1.3060 USDT |
1.3148 USDT |
1.3093 USDT |
| 2021-08-17 |
1.4343 USDT |
11,755,825.8515 |
1.4503 USDT |
1.3650 USDT |
1.3736 USDT |
1.3731 USDT |
| 2021-08-16 |
1.4306 USDT |
16,560,755.1273 |
1.3768 USDT |
1.3542 USDT |
1.3689 USDT |
1.4686 USDT |
| 2021-08-15 |
1.3675 USDT |
9,506,317.2511 |
1.4062 USDT |
1.3264 USDT |
1.3476 USDT |
1.3832 USDT |
| 2021-08-14 |
1.4081 USDT |
7,830,726.2105 |
1.4403 USDT |
1.3699 USDT |
1.3925 USDT |
1.4133 USDT |
| 2021-08-13 |
1.4133 USDT |
7,639,910.0723 |
1.3709 USDT |
1.3662 USDT |
1.3836 USDT |
1.4274 USDT |
| 2021-08-12 |
1.3923 USDT |
9,272,959.5747 |
1.4176 USDT |
1.3400 USDT |
1.3635 USDT |
1.3615 USDT |
| 2021-08-11 |
1.4198 USDT |
14,458,660.7336 |
1.3384 USDT |
1.3329 USDT |
1.3557 USDT |
1.4541 USDT |
| 2021-08-10 |
1.3624 USDT |
9,152,046.9063 |
1.3784 USDT |
1.3202 USDT |
1.3525 USDT |
1.3564 USDT |
| 2021-08-09 |
1.3522 USDT |
12,804,939.3383 |
1.3298 USDT |
1.2632 USDT |
1.2859 USDT |
1.3695 USDT |
| 2021-08-08 |
1.3421 USDT |
11,150,538.7425 |
1.3973 USDT |
1.2850 USDT |
1.3123 USDT |
1.3241 USDT |
| 2021-08-07 |
1.3769 USDT |
20,753,764.1275 |
1.2796 USDT |
1.2700 USDT |
1.3245 USDT |
1.3959 USDT |
| 2021-08-06 |
1.2679 USDT |
15,890,070.1154 |
1.2004 USDT |
1.1878 USDT |
1.2067 USDT |
1.2726 USDT |
| 2021-08-05 |
1.1962 USDT |
10,291,191.7271 |
1.2183 USDT |
1.1626 USDT |
1.1725 USDT |
1.2093 USDT |
| 2021-08-04 |
1.1869 USDT |
14,505,038.7269 |
1.1410 USDT |
1.1234 USDT |
1.1351 USDT |
1.2252 USDT |
| 2021-08-03 |
1.1478 USDT |
11,404,472.2885 |
1.1435 USDT |
1.1158 USDT |
1.1325 USDT |
1.1336 USDT |
| 2021-08-02 |
1.1549 USDT |
13,369,307.7158 |
1.1047 USDT |
1.0896 USDT |
1.1146 USDT |
1.1473 USDT |
| 2021-08-01 |
1.1471 USDT |
10,067,326.7155 |
1.1467 USDT |
1.1241 USDT |
1.1313 USDT |
1.1502 USDT |
| 2021-07-31 |
1.1614 USDT |
20,655,635.0358 |
1.1076 USDT |
1.0833 USDT |
1.0979 USDT |
1.1776 USDT |
| 2021-07-30 |
1.0925 USDT |
13,079,365.1727 |
1.1095 USDT |
1.0568 USDT |
1.0707 USDT |
1.1018 USDT |
| 2021-07-29 |
1.1221 USDT |
9,772,527.1406 |
1.1562 USDT |
1.1000 USDT |
1.1042 USDT |
1.1141 USDT |
| 2021-07-28 |
1.1733 USDT |
7,588,268.7597 |
1.1924 USDT |
1.1508 USDT |
1.1617 USDT |
1.1601 USDT |
| 2021-07-27 |
1.1788 USDT |
9,850,094.0637 |
1.1816 USDT |
1.1424 USDT |
1.1575 USDT |
1.1875 USDT |
| 2021-07-26 |
1.2257 USDT |
15,671,849.7548 |
1.1966 USDT |
1.1800 USDT |
1.1948 USDT |
1.1867 USDT |
| 2021-07-25 |
1.1895 USDT |
8,402,500.9765 |
1.2547 USDT |
1.1570 USDT |
1.1656 USDT |
1.1843 USDT |
| 2021-07-24 |
1.2148 USDT |
18,060,336.3942 |
1.1651 USDT |
1.1390 USDT |
1.1482 USDT |
1.2333 USDT |
| 2021-07-23 |
1.1386 USDT |
15,311,510.8079 |
1.1058 USDT |
1.1000 USDT |
1.1041 USDT |
1.1529 USDT |
| 2021-07-22 |
1.1310 USDT |
10,560,456.3824 |
1.1433 USDT |
1.1057 USDT |
1.1177 USDT |
1.1083 USDT |
| 2021-07-21 |
1.1430 USDT |
15,055,907.0379 |
1.1190 USDT |
1.0436 USDT |
1.0884 USDT |
1.1489 USDT |
| 2021-07-20 |
1.1767 USDT |
16,549,310.5174 |
1.3245 USDT |
1.1227 USDT |
1.1337 USDT |
1.1264 USDT |
| 2021-07-19 |
1.3829 USDT |
15,620,404.0891 |
1.4442 USDT |
1.2900 USDT |
1.3455 USDT |
1.3201 USDT |
| 2021-07-18 |
1.4700 USDT |
3,451,256.1465 |
1.4712 USDT |
1.4400 USDT |
1.4460 USDT |
1.4442 USDT |
| 2021-07-17 |
1.4759 USDT |
7,574,695.1751 |
1.4655 USDT |
1.4278 USDT |
1.4487 USDT |
1.4715 USDT |
| 2021-07-16 |
1.4819 USDT |
5,184,977.3240 |
1.4723 USDT |
1.4478 USDT |
1.4676 USDT |
1.4681 USDT |
| 2021-07-15 |
1.5130 USDT |
5,807,234.6156 |
1.5226 USDT |
1.4518 USDT |
1.4774 USDT |
1.4788 USDT |
| 2021-07-14 |
1.4861 USDT |
6,221,041.2279 |
1.5253 USDT |
1.4448 USDT |
1.4613 USDT |
1.5240 USDT |
| 2021-07-13 |
1.4919 USDT |
11,732,309.0193 |
1.5390 USDT |
1.4356 USDT |
1.4737 USDT |
1.5075 USDT |
| 2021-07-12 |
1.6151 USDT |
7,821,562.8200 |
1.6271 USDT |
1.5526 USDT |
1.5630 USDT |
1.5548 USDT |
| 2021-07-11 |
1.6237 USDT |
10,944,468.7740 |
1.6312 USDT |
1.6000 USDT |
1.6120 USDT |
1.6428 USDT |
| 2021-07-10 |
1.6460 USDT |
11,231,803.8565 |
1.6715 USDT |
1.6111 USDT |
1.6201 USDT |
1.6152 USDT |
| 2021-07-09 |
1.6619 USDT |
12,228,511.5927 |
1.6683 USDT |
1.5950 USDT |
1.6178 USDT |
1.6831 USDT |
| 2021-07-08 |
1.6557 USDT |
10,195,315.0963 |
1.6676 USDT |
1.6221 USDT |
1.6443 USDT |
1.6616 USDT |
| 2021-07-07 |
1.6808 USDT |
12,311,385.4344 |
1.6673 USDT |
1.6600 USDT |
1.6738 USDT |
1.6611 USDT |
| 2021-07-06 |
1.6663 USDT |
12,579,802.0923 |
1.6276 USDT |
1.6222 USDT |
1.6409 USDT |
1.6604 USDT |
| 2021-07-05 |
1.6462 USDT |
7,347,339.0715 |
1.6625 USDT |
1.6110 USDT |
1.6296 USDT |
1.6374 USDT |
| 2021-07-04 |
1.6830 USDT |
12,447,693.5672 |
1.6605 USDT |
1.6501 USDT |
1.6677 USDT |
1.6661 USDT |
| 2021-07-03 |
1.6658 USDT |
15,499,974.3184 |
1.6490 USDT |
1.6260 USDT |
1.6381 USDT |
1.6726 USDT |