Identifier on Huobi: mdxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0006 ETH |
77,359.9636 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-20 |
0.0007 ETH |
118,091.7751 |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-19 |
0.0007 ETH |
136,971.0206 |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-18 |
0.0008 ETH |
48,510.9059 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-07-17 |
0.0008 ETH |
32,632.0266 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-07-16 |
0.0008 ETH |
21,655.6971 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-07-15 |
0.0008 ETH |
30,484.0500 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-07-14 |
0.0008 ETH |
31,604.6483 |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-07-13 |
0.0007 ETH |
64,057.6897 |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-07-12 |
0.0008 ETH |
12,484.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-07-11 |
0.0008 ETH |
18,576.3600 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-07-10 |
0.0008 ETH |
29,093.5486 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-07-09 |
0.0008 ETH |
32,898.7199 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-07-08 |
0.0007 ETH |
100,620.5975 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-07-07 |
0.0007 ETH |
51,941.4900 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-06 |
0.0007 ETH |
20,947.7900 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-05 |
0.0007 ETH |
19,639.0976 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-04 |
0.0007 ETH |
14,333.7294 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-03 |
0.0008 ETH |
50,793.8255 |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-07-02 |
0.0008 ETH |
44,585.3731 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-07-01 |
0.0008 ETH |
21,590.9635 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-06-30 |
0.0008 ETH |
29,682.6000 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-29 |
0.0008 ETH |
28,038.7700 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-28 |
0.0008 ETH |
82,267.9292 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-27 |
0.0008 ETH |
78,242.1950 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-06-26 |
0.0009 ETH |
35,256.9378 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-25 |
0.0009 ETH |
21,795.0800 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-06-24 |
0.0008 ETH |
52,792.4400 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-23 |
0.0009 ETH |
77,393.2377 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-06-22 |
0.0009 ETH |
250,525.2921 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-21 |
0.0009 ETH |
203,219.5458 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-20 |
0.0009 ETH |
204,746.0020 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-19 |
0.0009 ETH |
86,090.3600 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-18 |
0.0009 ETH |
49,082.8600 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-17 |
0.0009 ETH |
39,745.4396 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-06-16 |
0.0008 ETH |
23,405.9321 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-15 |
0.0008 ETH |
17,632.8615 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-14 |
0.0008 ETH |
41,865.8000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-13 |
0.0008 ETH |
38,146.6800 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-12 |
0.0008 ETH |
94,455.3720 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-11 |
0.0008 ETH |
51,737.9747 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-06-10 |
0.0008 ETH |
59,404.8478 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-09 |
0.0008 ETH |
44,066.8800 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-08 |
0.0008 ETH |
92,776.3160 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-07 |
0.0008 ETH |
57,310.1250 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-06 |
0.0008 ETH |
39,914.9649 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-05 |
0.0009 ETH |
70,071.4662 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-06-04 |
0.0008 ETH |
97,349.2022 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-03 |
0.0009 ETH |
49,133.2000 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-02 |
0.0009 ETH |
84,503.1827 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |