Identifier on Huobi: mdxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0009 ETH |
297,766.4085 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
| 2021-05-31 |
0.0009 ETH |
61,140.8974 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-30 |
0.0009 ETH |
94,582.6596 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-29 |
0.0009 ETH |
158,517.9948 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-05-28 |
0.0008 ETH |
83,973.0101 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-27 |
0.0007 ETH |
157,290.0472 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-05-26 |
0.0007 ETH |
55,033.0100 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-25 |
0.0008 ETH |
195,147.9035 |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-24 |
0.0009 ETH |
814,628.5294 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-23 |
0.0008 ETH |
190,427.9496 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-22 |
0.0008 ETH |
237,442.6200 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-21 |
0.0008 ETH |
702,813.2564 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-20 |
0.0007 ETH |
340,074.0215 |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-19 |
0.0008 ETH |
579,910.5048 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-18 |
0.0007 ETH |
199,925.4289 |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-17 |
0.0008 ETH |
103,221.9427 |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-05-16 |
0.0008 ETH |
141,963.3551 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-15 |
0.0007 ETH |
191,173.1217 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-05-14 |
0.0007 ETH |
121,722.8223 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-13 |
0.0007 ETH |
258,582.6251 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-12 |
0.0007 ETH |
216,137.3119 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-11 |
0.0007 ETH |
431,547.9789 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-10 |
0.0007 ETH |
180,587.1656 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-09 |
0.0007 ETH |
117,638.1554 |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-08 |
0.0008 ETH |
169,706.3017 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-07 |
0.0009 ETH |
442,831.4603 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-06 |
0.0009 ETH |
159,897.0035 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-05 |
0.0009 ETH |
171,591.7860 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-04 |
0.0009 ETH |
256,991.3245 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-03 |
0.0010 ETH |
159,518.3216 |
0.0011 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-02 |
0.0011 ETH |
143,602.2021 |
0.0012 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-01 |
0.0012 ETH |
241,144.8890 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-30 |
0.0012 ETH |
157,780.0204 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-29 |
0.0011 ETH |
351,249.7453 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
| 2021-04-28 |
0.0011 ETH |
113,817.0700 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-27 |
0.0011 ETH |
67,919.2243 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-26 |
0.0011 ETH |
103,874.2500 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-25 |
0.0012 ETH |
66,472.7236 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-04-24 |
0.0012 ETH |
66,217.0235 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-23 |
0.0012 ETH |
123,822.8905 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-22 |
0.0013 ETH |
91,738.9341 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-21 |
0.0013 ETH |
147,930.7600 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-20 |
0.0014 ETH |
114,488.8071 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-19 |
0.0014 ETH |
61,258.1796 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-18 |
0.0014 ETH |
149,346.7784 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-17 |
0.0015 ETH |
52,037.4947 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-16 |
0.0015 ETH |
185,824.9200 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-15 |
0.0015 ETH |
50,276.7068 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-14 |
0.0016 ETH |
71,806.3007 |
0.0017 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-13 |
0.0018 ETH |
86,366.6224 |
0.0019 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |