Identifier on Huobi: mdxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0005 ETH |
403,836.6962 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-09-08 |
0.0005 ETH |
274,120.9719 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-07 |
0.0005 ETH |
359,416.7481 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-06 |
0.0005 ETH |
455,180.9312 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-05 |
0.0005 ETH |
148,240.9191 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-04 |
0.0004 ETH |
297,130.6576 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-03 |
0.0004 ETH |
202,850.2754 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-02 |
0.0004 ETH |
130,348.7900 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-01 |
0.0004 ETH |
87,730.4600 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-31 |
0.0004 ETH |
49,513.2566 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-30 |
0.0004 ETH |
114,701.4400 |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-29 |
0.0005 ETH |
81,908.6262 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-08-28 |
0.0005 ETH |
89,894.3223 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-27 |
0.0005 ETH |
130,344.0866 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-26 |
0.0005 ETH |
187,875.3482 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-25 |
0.0005 ETH |
214,773.8599 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-24 |
0.0005 ETH |
237,577.5850 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-08-23 |
0.0004 ETH |
42,937.8010 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-22 |
0.0004 ETH |
97,934.8155 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-21 |
0.0004 ETH |
18,402.1323 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-20 |
0.0004 ETH |
21,745.7027 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-19 |
0.0004 ETH |
141,646.8300 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-18 |
0.0004 ETH |
40,899.9000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-17 |
0.0005 ETH |
46,813.5910 |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-08-16 |
0.0004 ETH |
105,243.9414 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-08-15 |
0.0004 ETH |
48,595.8723 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-14 |
0.0004 ETH |
130,213.9882 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-13 |
0.0004 ETH |
37,811.7691 |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-12 |
0.0004 ETH |
42,314.9123 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-08-11 |
0.0004 ETH |
43,629.6715 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-08-10 |
0.0004 ETH |
35,474.1700 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-09 |
0.0004 ETH |
134,733.4582 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-08 |
0.0004 ETH |
59,885.2305 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-07 |
0.0004 ETH |
64,095.0139 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-06 |
0.0005 ETH |
65,342.1642 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-05 |
0.0004 ETH |
75,317.5250 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-04 |
0.0005 ETH |
55,351.8777 |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-03 |
0.0004 ETH |
141,911.2780 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-08-02 |
0.0004 ETH |
42,146.8278 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-01 |
0.0004 ETH |
28,572.6006 |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-31 |
0.0005 ETH |
70,993.9991 |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-07-30 |
0.0005 ETH |
59,411.8393 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-29 |
0.0005 ETH |
50,750.5086 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-28 |
0.0005 ETH |
23,042.5300 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-27 |
0.0005 ETH |
39,659.8452 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-26 |
0.0005 ETH |
76,966.8680 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-25 |
0.0006 ETH |
60,843.9157 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-24 |
0.0006 ETH |
69,400.8513 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-07-23 |
0.0006 ETH |
50,433.8949 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-07-22 |
0.0006 ETH |
72,947.7787 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |