Identifier on Huobi: mdxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0019 ETH |
121,683.2565 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-11 |
0.0019 ETH |
37,394.5900 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-10 |
0.0020 ETH |
64,307.7575 |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-09 |
0.0020 ETH |
64,739.7653 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-08 |
0.0020 ETH |
134,922.8909 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-04-07 |
0.0019 ETH |
82,953.6737 |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-06 |
0.0021 ETH |
149,031.3519 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-04-05 |
0.0019 ETH |
192,904.8129 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2021-04-04 |
0.0017 ETH |
86,316.3516 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-03 |
0.0018 ETH |
59,326.1357 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-02 |
0.0020 ETH |
92,817.8337 |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-01 |
0.0020 ETH |
134,311.6400 |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-31 |
0.0021 ETH |
131,473.8455 |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-30 |
0.0022 ETH |
375,535.5544 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-03-29 |
0.0019 ETH |
111,420.5794 |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
| 2021-03-28 |
0.0019 ETH |
86,593.5847 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-03-27 |
0.0018 ETH |
84,214.3476 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-26 |
0.0018 ETH |
64,011.4600 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-25 |
0.0019 ETH |
73,997.4351 |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-24 |
0.0020 ETH |
99,509.1867 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-03-23 |
0.0020 ETH |
63,794.6176 |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-22 |
0.0021 ETH |
64,481.4402 |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-03-21 |
0.0021 ETH |
70,048.2489 |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-20 |
0.0021 ETH |
47,707.7678 |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-03-19 |
0.0022 ETH |
58,717.5804 |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-18 |
0.0023 ETH |
70,375.4267 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-17 |
0.0023 ETH |
78,543.9384 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-16 |
0.0022 ETH |
53,298.0989 |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-15 |
0.0022 ETH |
120,214.3962 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0022 ETH |
| 2021-03-14 |
0.0020 ETH |
45,924.9750 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-13 |
0.0021 ETH |
71,476.2266 |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-12 |
0.0021 ETH |
86,594.6273 |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-03-11 |
0.0023 ETH |
54,987.4397 |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-10 |
0.0025 ETH |
27,577.1549 |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-09 |
0.0025 ETH |
74,461.4061 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-03-08 |
0.0026 ETH |
71,251.2736 |
0.0028 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-07 |
0.0028 ETH |
59,858.5873 |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-06 |
0.0030 ETH |
54,300.8810 |
0.0033 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-03-05 |
0.0033 ETH |
39,129.4769 |
0.0034 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-03-04 |
0.0036 ETH |
87,550.4659 |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-03-03 |
0.0035 ETH |
188,563.4229 |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0035 ETH |
| 2021-03-02 |
0.0031 ETH |
67,007.7400 |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
| 2021-03-01 |
0.0032 ETH |
79,294.2914 |
0.0032 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-02-28 |
0.0035 ETH |
140,225.5719 |
0.0040 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-02-27 |
0.0041 ETH |
60,585.8702 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-02-26 |
0.0042 ETH |
157,976.0723 |
0.0044 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-02-25 |
0.0047 ETH |
162,575.6459 |
0.0049 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-02-24 |
0.0051 ETH |
127,826.8147 |
0.0051 ETH |
0.0047 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-02-23 |
0.0051 ETH |
249,293.7492 |
0.0054 ETH |
0.0046 ETH |
0.0050 ETH |
0.0052 ETH |
| 2021-02-22 |
0.0050 ETH |
330,676.8424 |
0.0049 ETH |
0.0043 ETH |
0.0047 ETH |
0.0054 ETH |