Identifier on Huobi: mdxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0036 ETH |
359,168.1367 |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0048 ETH |
| 2021-02-20 |
0.0030 ETH |
435,733.6006 |
0.0034 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-02-19 |
0.0028 ETH |
521,181.7075 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0033 ETH |
| 2021-02-18 |
0.0019 ETH |
901,020.9847 |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
| 2021-02-17 |
0.0018 ETH |
1,787,739.1952 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0019 ETH |
| 2021-02-16 |
0.0017 ETH |
1,478,561.1312 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-02-15 |
0.0017 ETH |
1,274,253.5183 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-02-14 |
0.0018 ETH |
1,588,966.7413 |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-02-13 |
0.0019 ETH |
1,538,195.5799 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-02-12 |
0.0019 ETH |
1,396,367.0770 |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-02-11 |
0.0019 ETH |
1,360,301.8253 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-10 |
0.0019 ETH |
993,094.5446 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0020 ETH |
| 2021-02-09 |
0.0018 ETH |
32.9547 |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-02-08 |
0.0016 ETH |
37.8790 |
0.0011 ETH |
0.0011 ETH |
0.0019 ETH |
0.0016 ETH |