Identifier on Huobi: mdxeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-06 |
0.0001 ETH |
54,221.4700 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-07-05 |
0.0001 ETH |
11,217.1900 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-07-04 |
0.0001 ETH |
5,964.6000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-07-03 |
0.0001 ETH |
7,244.4300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-07-02 |
0.0001 ETH |
5,650.5300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-07-01 |
0.0001 ETH |
13,903.3900 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-30 |
0.0001 ETH |
64,963.4000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-29 |
0.0001 ETH |
632.5700 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-28 |
0.0001 ETH |
24,783.6505 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-27 |
0.0001 ETH |
132,567.2400 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-26 |
0.0001 ETH |
289.1000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-25 |
0.0001 ETH |
11,963.5000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-24 |
0.0001 ETH |
1,964.8300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-23 |
0.0001 ETH |
837.7300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-22 |
0.0001 ETH |
383.6700 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-21 |
0.0001 ETH |
78,125.0400 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-20 |
0.0001 ETH |
9,768.8200 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-19 |
0.0001 ETH |
10,502.4300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-18 |
0.0001 ETH |
51,578.7200 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-17 |
0.0001 ETH |
30,878.0400 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-16 |
0.0001 ETH |
73,876.6400 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-15 |
0.0001 ETH |
100,386.4200 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-14 |
0.0001 ETH |
91,735.4300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-13 |
0.0001 ETH |
169,153.7300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-12 |
0.0001 ETH |
123,634.7500 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-11 |
0.0001 ETH |
19,467.1300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-10 |
0.0001 ETH |
555.2200 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-09 |
0.0001 ETH |
881.7600 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-08 |
0.0001 ETH |
1,067.3500 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-07 |
0.0001 ETH |
1,241.3900 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-06 |
0.0001 ETH |
4,559.4600 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-05 |
0.0000 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-04 |
0.0001 ETH |
33.6000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-03 |
0.0001 ETH |
223.2800 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-02 |
0.0001 ETH |
110.0700 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-06-01 |
0.0001 ETH |
170.5300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-31 |
0.0001 ETH |
124.1300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-30 |
0.0001 ETH |
832.6100 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-29 |
0.0001 ETH |
109.3900 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-28 |
0.0001 ETH |
499.6400 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-27 |
0.0001 ETH |
9,770.0800 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-26 |
0.0001 ETH |
5,731.5700 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-25 |
0.0001 ETH |
3,888.0300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-24 |
0.0001 ETH |
96,325.3300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-23 |
0.0000 ETH |
10,911.1900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-22 |
0.0000 ETH |
3,077.2700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-21 |
0.0000 ETH |
4,889.6500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-20 |
0.0000 ETH |
1,087.5700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-19 |
0.0000 ETH |
13,877.1100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-18 |
0.0000 ETH |
4,268.9500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |