Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: mdxeth
Date Price Volume Open Low High Close
2022-07-06 0.0001 ETH 54,221.4700 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-05 0.0001 ETH 11,217.1900 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-04 0.0001 ETH 5,964.6000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-03 0.0001 ETH 7,244.4300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-02 0.0001 ETH 5,650.5300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-01 0.0001 ETH 13,903.3900 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-30 0.0001 ETH 64,963.4000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-29 0.0001 ETH 632.5700 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-28 0.0001 ETH 24,783.6505 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-27 0.0001 ETH 132,567.2400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-26 0.0001 ETH 289.1000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-25 0.0001 ETH 11,963.5000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-24 0.0001 ETH 1,964.8300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-23 0.0001 ETH 837.7300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-22 0.0001 ETH 383.6700 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-21 0.0001 ETH 78,125.0400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-20 0.0001 ETH 9,768.8200 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-19 0.0001 ETH 10,502.4300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-18 0.0001 ETH 51,578.7200 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-17 0.0001 ETH 30,878.0400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-16 0.0001 ETH 73,876.6400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-15 0.0001 ETH 100,386.4200 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-14 0.0001 ETH 91,735.4300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-13 0.0001 ETH 169,153.7300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-12 0.0001 ETH 123,634.7500 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2022-06-11 0.0001 ETH 19,467.1300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-10 0.0001 ETH 555.2200 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-09 0.0001 ETH 881.7600 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-08 0.0001 ETH 1,067.3500 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-07 0.0001 ETH 1,241.3900 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-06 0.0001 ETH 4,559.4600 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-05 0.0000 ETH 0.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-04 0.0001 ETH 33.6000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-03 0.0001 ETH 223.2800 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-02 0.0001 ETH 110.0700 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-01 0.0001 ETH 170.5300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-31 0.0001 ETH 124.1300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-30 0.0001 ETH 832.6100 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-29 0.0001 ETH 109.3900 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-28 0.0001 ETH 499.6400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-27 0.0001 ETH 9,770.0800 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-26 0.0001 ETH 5,731.5700 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-25 0.0001 ETH 3,888.0300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-24 0.0001 ETH 96,325.3300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-23 0.0000 ETH 10,911.1900 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-22 0.0000 ETH 3,077.2700 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-21 0.0000 ETH 4,889.6500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-20 0.0000 ETH 1,087.5700 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-19 0.0000 ETH 13,877.1100 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-18 0.0000 ETH 4,268.9500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH