Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.2648 USDT |
3,409,034.1902 MANA |
0.2686 USDT |
0.2570 USDT |
0.2594 USDT |
0.2697 USDT |
| 2025-04-12 |
0.2505 USDT |
1,648,413.5740 MANA |
0.2502 USDT |
0.2459 USDT |
0.2477 USDT |
0.2523 USDT |
| 2025-04-11 |
0.2423 USDT |
5,778,921.5426 MANA |
0.2403 USDT |
0.2361 USDT |
0.2401 USDT |
0.2438 USDT |
| 2025-04-10 |
0.2314 USDT |
24,159,710.7092 MANA |
0.2280 USDT |
0.2236 USDT |
0.2254 USDT |
0.2391 USDT |
| 2025-04-09 |
0.2171 USDT |
9,524,697.3423 MANA |
0.2054 USDT |
0.1986 USDT |
0.2074 USDT |
0.2308 USDT |
| 2025-04-08 |
0.2125 USDT |
12,260,309.9620 MANA |
0.2127 USDT |
0.2034 USDT |
0.2077 USDT |
0.2077 USDT |
| 2025-04-07 |
0.2028 USDT |
15,938,418.9108 MANA |
0.2112 USDT |
0.1902 USDT |
0.1980 USDT |
0.2090 USDT |
| 2025-04-06 |
0.2374 USDT |
4,830,016.9782 MANA |
0.2451 USDT |
0.2269 USDT |
0.2333 USDT |
0.2292 USDT |
| 2025-04-05 |
0.2438 USDT |
1,203,742.0021 MANA |
0.2423 USDT |
0.2411 USDT |
0.2426 USDT |
0.2411 USDT |
| 2025-04-04 |
0.2403 USDT |
9,301,689.5070 MANA |
0.2412 USDT |
0.2319 USDT |
0.2368 USDT |
0.2423 USDT |
| 2025-04-03 |
0.2362 USDT |
8,268,001.7643 MANA |
0.2356 USDT |
0.2274 USDT |
0.2326 USDT |
0.2411 USDT |
| 2025-04-02 |
0.2486 USDT |
11,377,913.9805 MANA |
0.2563 USDT |
0.2446 USDT |
0.2478 USDT |
0.2527 USDT |
| 2025-04-01 |
0.2514 USDT |
7,769,294.7805 MANA |
0.2443 USDT |
0.2425 USDT |
0.2440 USDT |
0.2557 USDT |
| 2025-03-31 |
0.2461 USDT |
11,487,887.0671 MANA |
0.2471 USDT |
0.2387 USDT |
0.2440 USDT |
0.2464 USDT |
| 2025-03-30 |
0.2464 USDT |
1,747,045.0319 MANA |
0.2448 USDT |
0.2418 USDT |
0.2446 USDT |
0.2464 USDT |
| 2025-03-29 |
0.2520 USDT |
6,009,232.1340 MANA |
0.2577 USDT |
0.2444 USDT |
0.2468 USDT |
0.2461 USDT |
| 2025-03-28 |
0.2758 USDT |
5,153,352.9510 MANA |
0.2830 USDT |
0.2669 USDT |
0.2688 USDT |
0.2672 USDT |
| 2025-03-27 |
0.2858 USDT |
3,407,939.3900 MANA |
0.2814 USDT |
0.2808 USDT |
0.2848 USDT |
0.2849 USDT |
| 2025-03-26 |
0.2853 USDT |
4,352,011.4247 MANA |
0.2828 USDT |
0.2791 USDT |
0.2813 USDT |
0.2885 USDT |
| 2025-03-25 |
0.2803 USDT |
7,802,389.7272 MANA |
0.2794 USDT |
0.2755 USDT |
0.2772 USDT |
0.2820 USDT |
| 2025-03-24 |
0.2756 USDT |
10,226,368.5529 MANA |
0.2652 USDT |
0.2621 USDT |
0.2646 USDT |
0.2818 USDT |
| 2025-03-23 |
0.2652 USDT |
6,768,499.7151 MANA |
0.2620 USDT |
0.2618 USDT |
0.2632 USDT |
0.2638 USDT |
| 2025-03-22 |
0.2635 USDT |
788,512.6084 MANA |
0.2615 USDT |
0.2603 USDT |
0.2625 USDT |
0.2648 USDT |
| 2025-03-21 |
0.2663 USDT |
9,576,958.4182 MANA |
0.2690 USDT |
0.2590 USDT |
0.2615 USDT |
0.2618 USDT |
| 2025-03-20 |
0.2725 USDT |
3,513,017.7945 MANA |
0.2779 USDT |
0.2687 USDT |
0.2710 USDT |
0.2721 USDT |
| 2025-03-19 |
0.2720 USDT |
15,744,811.9517 MANA |
0.2696 USDT |
0.2676 USDT |
0.2704 USDT |
0.2706 USDT |
| 2025-03-18 |
0.2681 USDT |
11,107,239.1822 MANA |
0.2766 USDT |
0.2616 USDT |
0.2637 USDT |
0.2630 USDT |
| 2025-03-17 |
0.2633 USDT |
3,484,423.2329 MANA |
0.2559 USDT |
0.2559 USDT |
0.2608 USDT |
0.2680 USDT |
| 2025-03-16 |
0.2735 USDT |
2,263,474.2283 MANA |
0.2770 USDT |
0.2672 USDT |
0.2720 USDT |
0.2677 USDT |
| 2025-03-15 |
0.2733 USDT |
3,954,557.1949 MANA |
0.2732 USDT |
0.2693 USDT |
0.2716 USDT |
0.2775 USDT |
| 2025-03-14 |
0.2758 USDT |
6,502,156.0500 MANA |
0.2718 USDT |
0.2702 USDT |
0.2740 USDT |
0.2770 USDT |
| 2025-03-13 |
0.2655 USDT |
23,414,000.9497 MANA |
0.2715 USDT |
0.2587 USDT |
0.2635 USDT |
0.2716 USDT |
| 2025-03-12 |
0.2646 USDT |
7,979,288.0301 MANA |
0.2620 USDT |
0.2563 USDT |
0.2586 USDT |
0.2683 USDT |
| 2025-03-11 |
0.2527 USDT |
21,085,895.1028 MANA |
0.2472 USDT |
0.2320 USDT |
0.2475 USDT |
0.2619 USDT |
| 2025-03-10 |
0.2642 USDT |
16,829,952.2511 MANA |
0.2576 USDT |
0.2534 USDT |
0.2577 USDT |
0.2567 USDT |
| 2025-03-09 |
0.2732 USDT |
3,345,593.3863 MANA |
0.2773 USDT |
0.2669 USDT |
0.2695 USDT |
0.2702 USDT |
| 2025-03-08 |
0.2854 USDT |
6,737,661.6123 MANA |
0.2881 USDT |
0.2749 USDT |
0.2801 USDT |
0.2781 USDT |
| 2025-03-07 |
0.2926 USDT |
16,813,160.0895 MANA |
0.2811 USDT |
0.2681 USDT |
0.2796 USDT |
0.2878 USDT |
| 2025-03-06 |
0.2918 USDT |
2,572,637.5069 MANA |
0.2908 USDT |
0.2837 USDT |
0.2883 USDT |
0.2854 USDT |
| 2025-03-05 |
0.2791 USDT |
2,624,970.5623 MANA |
0.2765 USDT |
0.2723 USDT |
0.2754 USDT |
0.2853 USDT |
| 2025-03-04 |
0.2659 USDT |
3,080,713.7392 MANA |
0.2723 USDT |
0.2544 USDT |
0.2646 USDT |
0.2647 USDT |
| 2025-03-03 |
0.3041 USDT |
4,083,926.4228 MANA |
0.3190 USDT |
0.2911 USDT |
0.2962 USDT |
0.2976 USDT |
| 2025-03-02 |
0.3010 USDT |
3,108,023.7238 MANA |
0.2941 USDT |
0.2866 USDT |
0.2913 USDT |
0.3179 USDT |
| 2025-03-01 |
0.2895 USDT |
2,721,834.1565 MANA |
0.2958 USDT |
0.2813 USDT |
0.2851 USDT |
0.2885 USDT |
| 2025-02-28 |
0.2793 USDT |
4,671,653.8233 MANA |
0.2955 USDT |
0.2680 USDT |
0.2747 USDT |
0.2840 USDT |
| 2025-02-27 |
0.2919 USDT |
2,742,091.0716 MANA |
0.2884 USDT |
0.2849 USDT |
0.2895 USDT |
0.2953 USDT |
| 2025-02-26 |
0.2853 USDT |
7,446,096.3912 MANA |
0.2868 USDT |
0.2741 USDT |
0.2803 USDT |
0.2888 USDT |
| 2025-02-25 |
0.2788 USDT |
8,546,643.6131 MANA |
0.2831 USDT |
0.2646 USDT |
0.2760 USDT |
0.2824 USDT |
| 2025-02-24 |
0.3028 USDT |
3,385,847.9730 MANA |
0.3154 USDT |
0.2939 USDT |
0.2995 USDT |
0.2968 USDT |
| 2025-02-23 |
0.3158 USDT |
4,001,044.1344 MANA |
0.3185 USDT |
0.3106 USDT |
0.3122 USDT |
0.3112 USDT |