Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.3140 USDT |
6,509,119.3727 MANA |
0.3144 USDT |
0.3082 USDT |
0.3116 USDT |
0.3218 USDT |
| 2025-02-07 |
0.3191 USDT |
4,619,181.3873 MANA |
0.3099 USDT |
0.3089 USDT |
0.3142 USDT |
0.3274 USDT |
| 2025-02-06 |
0.3192 USDT |
4,888,051.0268 MANA |
0.3271 USDT |
0.3060 USDT |
0.3123 USDT |
0.3114 USDT |
| 2025-02-05 |
0.3337 USDT |
3,730,003.6688 MANA |
0.3285 USDT |
0.3252 USDT |
0.3294 USDT |
0.3351 USDT |
| 2025-02-04 |
0.3346 USDT |
7,776,533.5928 MANA |
0.3527 USDT |
0.3141 USDT |
0.3200 USDT |
0.3220 USDT |
| 2025-02-03 |
0.3202 USDT |
13,805,364.6723 MANA |
0.3562 USDT |
0.2568 USDT |
0.2972 USDT |
0.3517 USDT |
| 2025-02-02 |
0.3842 USDT |
4,826,035.9151 MANA |
0.4129 USDT |
0.3369 USDT |
0.3564 USDT |
0.3499 USDT |
| 2025-02-01 |
0.4431 USDT |
2,387,179.6387 MANA |
0.4485 USDT |
0.4288 USDT |
0.4342 USDT |
0.4312 USDT |
| 2025-01-31 |
0.4515 USDT |
2,175,145.3304 MANA |
0.4490 USDT |
0.4392 USDT |
0.4427 USDT |
0.4561 USDT |
| 2025-01-30 |
0.4433 USDT |
2,062,075.4578 MANA |
0.4288 USDT |
0.4255 USDT |
0.4320 USDT |
0.4516 USDT |
| 2025-01-29 |
0.4288 USDT |
2,795,664.3103 MANA |
0.4164 USDT |
0.4154 USDT |
0.4216 USDT |
0.4269 USDT |
| 2025-01-28 |
0.4388 USDT |
3,487,287.6640 MANA |
0.4492 USDT |
0.4133 USDT |
0.4227 USDT |
0.4175 USDT |
| 2025-01-27 |
0.4334 USDT |
3,346,415.0382 MANA |
0.4547 USDT |
0.4132 USDT |
0.4253 USDT |
0.4376 USDT |
| 2025-01-26 |
0.4750 USDT |
1,508,676.3504 MANA |
0.4734 USDT |
0.4696 USDT |
0.4728 USDT |
0.4767 USDT |
| 2025-01-25 |
0.4718 USDT |
1,347,725.8934 MANA |
0.4694 USDT |
0.4635 USDT |
0.4697 USDT |
0.4726 USDT |
| 2025-01-24 |
0.4805 USDT |
3,385,826.9498 MANA |
0.4793 USDT |
0.4628 USDT |
0.4698 USDT |
0.4856 USDT |
| 2025-01-23 |
0.4722 USDT |
1,073,799.4579 MANA |
0.4772 USDT |
0.4657 USDT |
0.4715 USDT |
0.4722 USDT |
| 2025-01-22 |
0.4867 USDT |
1,816,900.7254 MANA |
0.4961 USDT |
0.4762 USDT |
0.4830 USDT |
0.4829 USDT |
| 2025-01-21 |
0.4728 USDT |
4,268,634.8405 MANA |
0.4811 USDT |
0.4592 USDT |
0.4688 USDT |
0.4914 USDT |
| 2025-01-20 |
0.4869 USDT |
6,546,291.3957 MANA |
0.4624 USDT |
0.4464 USDT |
0.4558 USDT |
0.4953 USDT |
| 2025-01-19 |
0.5070 USDT |
4,289,935.2969 MANA |
0.5209 USDT |
0.4737 USDT |
0.4895 USDT |
0.5114 USDT |
| 2025-01-18 |
0.5310 USDT |
3,099,604.1836 MANA |
0.5615 USDT |
0.5120 USDT |
0.5176 USDT |
0.5124 USDT |
| 2025-01-17 |
0.5547 USDT |
3,244,276.4804 MANA |
0.5196 USDT |
0.5193 USDT |
0.5235 USDT |
0.5631 USDT |
| 2025-01-16 |
0.5227 USDT |
2,819,821.1224 MANA |
0.5353 USDT |
0.5111 USDT |
0.5165 USDT |
0.5216 USDT |
| 2025-01-15 |
0.5003 USDT |
1,412,943.4857 MANA |
0.4988 USDT |
0.4893 USDT |
0.4965 USDT |
0.4905 USDT |
| 2025-01-14 |
0.4808 USDT |
2,206,419.0716 MANA |
0.4758 USDT |
0.4730 USDT |
0.4775 USDT |
0.4889 USDT |
| 2025-01-13 |
0.4639 USDT |
1,819,853.2867 MANA |
0.4806 USDT |
0.4405 USDT |
0.4528 USDT |
0.4670 USDT |
| 2025-01-12 |
0.4925 USDT |
800,794.9346 MANA |
0.4986 USDT |
0.4839 USDT |
0.4879 USDT |
0.4904 USDT |
| 2025-01-11 |
0.4968 USDT |
1,401,995.2186 MANA |
0.5030 USDT |
0.4866 USDT |
0.4908 USDT |
0.4889 USDT |
| 2025-01-10 |
0.4965 USDT |
1,708,469.5680 MANA |
0.4941 USDT |
0.4875 USDT |
0.4939 USDT |
0.4912 USDT |
| 2025-01-09 |
0.4929 USDT |
2,341,148.8254 MANA |
0.4888 USDT |
0.4786 USDT |
0.4905 USDT |
0.4991 USDT |
| 2025-01-08 |
0.4980 USDT |
3,317,542.0805 MANA |
0.5132 USDT |
0.4659 USDT |
0.4870 USDT |
0.4813 USDT |
| 2025-01-07 |
0.5581 USDT |
2,022,074.3220 MANA |
0.5759 USDT |
0.5220 USDT |
0.5352 USDT |
0.5352 USDT |
| 2025-01-06 |
0.5624 USDT |
814,301.8468 MANA |
0.5500 USDT |
0.5441 USDT |
0.5515 USDT |
0.5614 USDT |
| 2025-01-05 |
0.5460 USDT |
1,166,875.6352 MANA |
0.5512 USDT |
0.5354 USDT |
0.5445 USDT |
0.5435 USDT |
| 2025-01-04 |
0.5540 USDT |
1,970,410.1690 MANA |
0.5576 USDT |
0.5427 USDT |
0.5465 USDT |
0.5506 USDT |
| 2025-01-03 |
0.5254 USDT |
2,007,585.6041 MANA |
0.5087 USDT |
0.5018 USDT |
0.5073 USDT |
0.5561 USDT |
| 2025-01-02 |
0.5062 USDT |
1,771,196.4792 MANA |
0.4992 USDT |
0.4977 USDT |
0.5041 USDT |
0.5033 USDT |
| 2025-01-01 |
0.4680 USDT |
960,214.0799 MANA |
0.4670 USDT |
0.4565 USDT |
0.4623 USDT |
0.4749 USDT |
| 2024-12-31 |
0.4747 USDT |
2,177,586.2032 MANA |
0.4789 USDT |
0.4624 USDT |
0.4667 USDT |
0.4826 USDT |
| 2024-12-30 |
0.4846 USDT |
2,521,442.0186 MANA |
0.4832 USDT |
0.4593 USDT |
0.4656 USDT |
0.4881 USDT |
| 2024-12-29 |
0.5056 USDT |
1,681,097.6218 MANA |
0.5065 USDT |
0.4878 USDT |
0.4908 USDT |
0.4905 USDT |
| 2024-12-28 |
0.4906 USDT |
1,174,266.6357 MANA |
0.4927 USDT |
0.4862 USDT |
0.4908 USDT |
0.4903 USDT |
| 2024-12-27 |
0.4983 USDT |
2,431,867.2411 MANA |
0.4901 USDT |
0.4834 USDT |
0.4897 USDT |
0.5057 USDT |
| 2024-12-26 |
0.5032 USDT |
2,283,160.7338 MANA |
0.5291 USDT |
0.4853 USDT |
0.4919 USDT |
0.4910 USDT |
| 2024-12-25 |
0.5340 USDT |
1,178,900.1010 MANA |
0.5413 USDT |
0.5256 USDT |
0.5299 USDT |
0.5299 USDT |
| 2024-12-24 |
0.5148 USDT |
2,706,588.7728 MANA |
0.5043 USDT |
0.4890 USDT |
0.4969 USDT |
0.5430 USDT |
| 2024-12-23 |
0.4772 USDT |
2,125,116.5483 MANA |
0.4737 USDT |
0.4601 USDT |
0.4740 USDT |
0.4742 USDT |
| 2024-12-22 |
0.4742 USDT |
3,226,737.1413 MANA |
0.4703 USDT |
0.4560 USDT |
0.4695 USDT |
0.4692 USDT |
| 2024-12-21 |
0.4977 USDT |
4,984,051.5616 MANA |
0.5051 USDT |
0.4618 USDT |
0.4714 USDT |
0.4687 USDT |