Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.3149 USDT |
3,799,209.1518 MANA |
0.3107 USDT |
0.3081 USDT |
0.3141 USDT |
0.3188 USDT |
| 2025-02-21 |
0.3341 USDT |
3,746,786.1265 MANA |
0.3275 USDT |
0.3252 USDT |
0.3272 USDT |
0.3407 USDT |
| 2025-02-20 |
0.3203 USDT |
3,625,266.5853 MANA |
0.3181 USDT |
0.3167 USDT |
0.3191 USDT |
0.3185 USDT |
| 2025-02-19 |
0.3159 USDT |
4,424,005.5691 MANA |
0.3142 USDT |
0.3082 USDT |
0.3124 USDT |
0.3167 USDT |
| 2025-02-18 |
0.3172 USDT |
6,707,261.0051 MANA |
0.3294 USDT |
0.3047 USDT |
0.3087 USDT |
0.3127 USDT |
| 2025-02-17 |
0.3330 USDT |
4,542,878.7236 MANA |
0.3291 USDT |
0.3233 USDT |
0.3284 USDT |
0.3261 USDT |
| 2025-02-16 |
0.3315 USDT |
2,526,991.5094 MANA |
0.3287 USDT |
0.3246 USDT |
0.3268 USDT |
0.3302 USDT |
| 2025-02-15 |
0.3368 USDT |
3,157,983.8990 MANA |
0.3389 USDT |
0.3277 USDT |
0.3322 USDT |
0.3287 USDT |
| 2025-02-14 |
0.3379 USDT |
5,070,643.3722 MANA |
0.3295 USDT |
0.3289 USDT |
0.3321 USDT |
0.3373 USDT |
| 2025-02-13 |
0.3300 USDT |
4,654,220.5292 MANA |
0.3400 USDT |
0.3228 USDT |
0.3274 USDT |
0.3318 USDT |
| 2025-02-12 |
0.3269 USDT |
6,503,918.0122 MANA |
0.3252 USDT |
0.3121 USDT |
0.3206 USDT |
0.3398 USDT |
| 2025-02-11 |
0.3405 USDT |
3,517,193.1334 MANA |
0.3325 USDT |
0.3280 USDT |
0.3345 USDT |
0.3335 USDT |
| 2025-02-10 |
0.3201 USDT |
3,571,399.8899 MANA |
0.3164 USDT |
0.3048 USDT |
0.3103 USDT |
0.3254 USDT |
| 2025-02-09 |
0.3250 USDT |
3,911,407.5149 MANA |
0.3238 USDT |
0.3161 USDT |
0.3187 USDT |
0.3184 USDT |
| 2025-02-08 |
0.3140 USDT |
6,509,119.3727 MANA |
0.3144 USDT |
0.3082 USDT |
0.3116 USDT |
0.3218 USDT |
| 2025-02-07 |
0.3191 USDT |
4,619,181.3873 MANA |
0.3099 USDT |
0.3089 USDT |
0.3142 USDT |
0.3274 USDT |
| 2025-02-06 |
0.3192 USDT |
4,888,051.0268 MANA |
0.3271 USDT |
0.3060 USDT |
0.3123 USDT |
0.3114 USDT |
| 2025-02-05 |
0.3337 USDT |
3,730,003.6688 MANA |
0.3285 USDT |
0.3252 USDT |
0.3294 USDT |
0.3351 USDT |
| 2025-02-04 |
0.3346 USDT |
7,776,533.5928 MANA |
0.3527 USDT |
0.3141 USDT |
0.3200 USDT |
0.3220 USDT |
| 2025-02-03 |
0.3202 USDT |
13,805,364.6723 MANA |
0.3562 USDT |
0.2568 USDT |
0.2972 USDT |
0.3517 USDT |
| 2025-02-02 |
0.3842 USDT |
4,826,035.9151 MANA |
0.4129 USDT |
0.3369 USDT |
0.3564 USDT |
0.3499 USDT |
| 2025-02-01 |
0.4431 USDT |
2,387,179.6387 MANA |
0.4485 USDT |
0.4288 USDT |
0.4342 USDT |
0.4312 USDT |
| 2025-01-31 |
0.4515 USDT |
2,175,145.3304 MANA |
0.4490 USDT |
0.4392 USDT |
0.4427 USDT |
0.4561 USDT |
| 2025-01-30 |
0.4433 USDT |
2,062,075.4578 MANA |
0.4288 USDT |
0.4255 USDT |
0.4320 USDT |
0.4516 USDT |
| 2025-01-29 |
0.4288 USDT |
2,795,664.3103 MANA |
0.4164 USDT |
0.4154 USDT |
0.4216 USDT |
0.4269 USDT |
| 2025-01-28 |
0.4388 USDT |
3,487,287.6640 MANA |
0.4492 USDT |
0.4133 USDT |
0.4227 USDT |
0.4175 USDT |
| 2025-01-27 |
0.4334 USDT |
3,346,415.0382 MANA |
0.4547 USDT |
0.4132 USDT |
0.4253 USDT |
0.4376 USDT |
| 2025-01-26 |
0.4750 USDT |
1,508,676.3504 MANA |
0.4734 USDT |
0.4696 USDT |
0.4728 USDT |
0.4767 USDT |
| 2025-01-25 |
0.4718 USDT |
1,347,725.8934 MANA |
0.4694 USDT |
0.4635 USDT |
0.4697 USDT |
0.4726 USDT |
| 2025-01-24 |
0.4805 USDT |
3,385,826.9498 MANA |
0.4793 USDT |
0.4628 USDT |
0.4698 USDT |
0.4856 USDT |
| 2025-01-23 |
0.4722 USDT |
1,073,799.4579 MANA |
0.4772 USDT |
0.4657 USDT |
0.4715 USDT |
0.4722 USDT |
| 2025-01-22 |
0.4867 USDT |
1,816,900.7254 MANA |
0.4961 USDT |
0.4762 USDT |
0.4830 USDT |
0.4829 USDT |
| 2025-01-21 |
0.4728 USDT |
4,268,634.8405 MANA |
0.4811 USDT |
0.4592 USDT |
0.4688 USDT |
0.4914 USDT |
| 2025-01-20 |
0.4869 USDT |
6,546,291.3957 MANA |
0.4624 USDT |
0.4464 USDT |
0.4558 USDT |
0.4953 USDT |
| 2025-01-19 |
0.5070 USDT |
4,289,935.2969 MANA |
0.5209 USDT |
0.4737 USDT |
0.4895 USDT |
0.5114 USDT |
| 2025-01-18 |
0.5310 USDT |
3,099,604.1836 MANA |
0.5615 USDT |
0.5120 USDT |
0.5176 USDT |
0.5124 USDT |
| 2025-01-17 |
0.5547 USDT |
3,244,276.4804 MANA |
0.5196 USDT |
0.5193 USDT |
0.5235 USDT |
0.5631 USDT |
| 2025-01-16 |
0.5227 USDT |
2,819,821.1224 MANA |
0.5353 USDT |
0.5111 USDT |
0.5165 USDT |
0.5216 USDT |
| 2025-01-15 |
0.5003 USDT |
1,412,943.4857 MANA |
0.4988 USDT |
0.4893 USDT |
0.4965 USDT |
0.4905 USDT |
| 2025-01-14 |
0.4808 USDT |
2,206,419.0716 MANA |
0.4758 USDT |
0.4730 USDT |
0.4775 USDT |
0.4889 USDT |
| 2025-01-13 |
0.4639 USDT |
1,819,853.2867 MANA |
0.4806 USDT |
0.4405 USDT |
0.4528 USDT |
0.4670 USDT |
| 2025-01-12 |
0.4925 USDT |
800,794.9346 MANA |
0.4986 USDT |
0.4839 USDT |
0.4879 USDT |
0.4904 USDT |
| 2025-01-11 |
0.4968 USDT |
1,401,995.2186 MANA |
0.5030 USDT |
0.4866 USDT |
0.4908 USDT |
0.4889 USDT |
| 2025-01-10 |
0.4965 USDT |
1,708,469.5680 MANA |
0.4941 USDT |
0.4875 USDT |
0.4939 USDT |
0.4912 USDT |
| 2025-01-09 |
0.4929 USDT |
2,341,148.8254 MANA |
0.4888 USDT |
0.4786 USDT |
0.4905 USDT |
0.4991 USDT |
| 2025-01-08 |
0.4980 USDT |
3,317,542.0805 MANA |
0.5132 USDT |
0.4659 USDT |
0.4870 USDT |
0.4813 USDT |
| 2025-01-07 |
0.5581 USDT |
2,022,074.3220 MANA |
0.5759 USDT |
0.5220 USDT |
0.5352 USDT |
0.5352 USDT |
| 2025-01-06 |
0.5624 USDT |
814,301.8468 MANA |
0.5500 USDT |
0.5441 USDT |
0.5515 USDT |
0.5614 USDT |
| 2025-01-05 |
0.5460 USDT |
1,166,875.6352 MANA |
0.5512 USDT |
0.5354 USDT |
0.5445 USDT |
0.5435 USDT |
| 2025-01-04 |
0.5540 USDT |
1,970,410.1690 MANA |
0.5576 USDT |
0.5427 USDT |
0.5465 USDT |
0.5506 USDT |