Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2595 USDT |
2,473,640.6958 MANA |
0.2575 USDT |
0.2563 USDT |
0.2588 USDT |
0.2583 USDT |
| 2025-10-15 |
0.2650 USDT |
8,484,766.8914 MANA |
0.2707 USDT |
0.2551 USDT |
0.2587 USDT |
0.2579 USDT |
| 2025-10-14 |
0.2687 USDT |
6,339,489.0704 MANA |
0.2841 USDT |
0.2547 USDT |
0.2600 USDT |
0.2598 USDT |
| 2025-10-13 |
0.2728 USDT |
12,763,562.3960 MANA |
0.2639 USDT |
0.2606 USDT |
0.2664 USDT |
0.2848 USDT |
| 2025-10-12 |
0.2451 USDT |
6,280,567.5918 MANA |
0.2358 USDT |
0.2298 USDT |
0.2348 USDT |
0.2599 USDT |
| 2025-10-11 |
0.2403 USDT |
14,755,122.2962 MANA |
0.2362 USDT |
0.2269 USDT |
0.2403 USDT |
0.2436 USDT |
| 2025-10-10 |
0.3207 USDT |
6,022,426.1039 MANA |
0.3210 USDT |
0.3147 USDT |
0.3198 USDT |
0.3235 USDT |
| 2025-10-09 |
0.3147 USDT |
5,928,427.2200 MANA |
0.3088 USDT |
0.3085 USDT |
0.3126 USDT |
0.3211 USDT |
| 2025-10-08 |
0.3239 USDT |
9,764,313.8099 MANA |
0.3218 USDT |
0.3182 USDT |
0.3215 USDT |
0.3260 USDT |
| 2025-10-07 |
0.3298 USDT |
9,217,647.8555 MANA |
0.3433 USDT |
0.3193 USDT |
0.3228 USDT |
0.3218 USDT |
| 2025-10-06 |
0.3412 USDT |
9,101,003.1839 MANA |
0.3328 USDT |
0.3307 USDT |
0.3357 USDT |
0.3423 USDT |
| 2025-10-05 |
0.3497 USDT |
5,586,395.2821 MANA |
0.3392 USDT |
0.3359 USDT |
0.3382 USDT |
0.3452 USDT |
| 2025-10-04 |
0.3400 USDT |
5,497,816.6391 MANA |
0.3450 USDT |
0.3330 USDT |
0.3370 USDT |
0.3387 USDT |
| 2025-10-03 |
0.3392 USDT |
10,102,180.9342 MANA |
0.3392 USDT |
0.3308 USDT |
0.3339 USDT |
0.3344 USDT |
| 2025-10-02 |
0.3163 USDT |
7,283,977.6046 MANA |
0.3076 USDT |
0.3072 USDT |
0.3109 USDT |
0.3165 USDT |
| 2025-10-01 |
0.2953 USDT |
6,585,817.8460 MANA |
0.2890 USDT |
0.2853 USDT |
0.2887 USDT |
0.3004 USDT |
| 2025-09-30 |
0.2869 USDT |
2,558,530.7085 MANA |
0.2905 USDT |
0.2827 USDT |
0.2848 USDT |
0.2842 USDT |
| 2025-09-29 |
0.2907 USDT |
5,199,619.6793 MANA |
0.2892 USDT |
0.2839 USDT |
0.2890 USDT |
0.2905 USDT |
| 2025-09-28 |
0.2815 USDT |
4,860,411.4493 MANA |
0.2832 USDT |
0.2765 USDT |
0.2787 USDT |
0.2875 USDT |
| 2025-09-27 |
0.2849 USDT |
3,158,224.3286 MANA |
0.2866 USDT |
0.2823 USDT |
0.2834 USDT |
0.2833 USDT |
| 2025-09-26 |
0.2798 USDT |
10,100,504.3064 MANA |
0.2762 USDT |
0.2744 USDT |
0.2791 USDT |
0.2860 USDT |
| 2025-09-25 |
0.2834 USDT |
10,257,793.1560 MANA |
0.2896 USDT |
0.2733 USDT |
0.2797 USDT |
0.2763 USDT |
| 2025-09-24 |
0.2951 USDT |
3,750,079.8674 MANA |
0.2903 USDT |
0.2879 USDT |
0.2944 USDT |
0.2943 USDT |
| 2025-09-23 |
0.2934 USDT |
5,222,665.2388 MANA |
0.2943 USDT |
0.2858 USDT |
0.2910 USDT |
0.2919 USDT |
| 2025-09-22 |
0.2973 USDT |
7,326,630.7076 MANA |
0.3129 USDT |
0.2783 USDT |
0.2912 USDT |
0.2909 USDT |
| 2025-09-21 |
0.3174 USDT |
5,475,677.7404 MANA |
0.3226 USDT |
0.3112 USDT |
0.3147 USDT |
0.3131 USDT |
| 2025-09-20 |
0.3262 USDT |
3,284,172.9131 MANA |
0.3249 USDT |
0.3220 USDT |
0.3252 USDT |
0.3240 USDT |
| 2025-09-19 |
0.3321 USDT |
9,510,140.4967 MANA |
0.3487 USDT |
0.3214 USDT |
0.3260 USDT |
0.3248 USDT |
| 2025-09-18 |
0.3469 USDT |
8,452,983.3489 MANA |
0.3494 USDT |
0.3406 USDT |
0.3438 USDT |
0.3471 USDT |
| 2025-09-17 |
0.3396 USDT |
7,494,349.5381 MANA |
0.3451 USDT |
0.3312 USDT |
0.3356 USDT |
0.3438 USDT |
| 2025-09-16 |
0.3377 USDT |
9,273,722.4420 MANA |
0.3344 USDT |
0.3290 USDT |
0.3342 USDT |
0.3430 USDT |
| 2025-09-15 |
0.3458 USDT |
12,036,598.0170 MANA |
0.3531 USDT |
0.3280 USDT |
0.3336 USDT |
0.3332 USDT |
| 2025-09-14 |
0.3576 USDT |
11,760,378.1081 MANA |
0.3704 USDT |
0.3436 USDT |
0.3498 USDT |
0.3523 USDT |
| 2025-09-13 |
0.3574 USDT |
17,777,774.2565 MANA |
0.3335 USDT |
0.3320 USDT |
0.3344 USDT |
0.3772 USDT |
| 2025-09-12 |
0.3240 USDT |
6,749,477.7956 MANA |
0.3249 USDT |
0.3174 USDT |
0.3208 USDT |
0.3327 USDT |
| 2025-09-11 |
0.3242 USDT |
7,022,334.8267 MANA |
0.3204 USDT |
0.3182 USDT |
0.3212 USDT |
0.3225 USDT |
| 2025-09-10 |
0.3209 USDT |
6,490,783.6115 MANA |
0.3208 USDT |
0.3153 USDT |
0.3182 USDT |
0.3239 USDT |
| 2025-09-09 |
0.3250 USDT |
11,754,721.2312 MANA |
0.3262 USDT |
0.3159 USDT |
0.3186 USDT |
0.3211 USDT |
| 2025-09-08 |
0.3272 USDT |
8,311,369.9519 MANA |
0.3224 USDT |
0.3208 USDT |
0.3245 USDT |
0.3280 USDT |
| 2025-09-07 |
0.3261 USDT |
8,466,819.5428 MANA |
0.3145 USDT |
0.3142 USDT |
0.3159 USDT |
0.3225 USDT |
| 2025-09-06 |
0.3147 USDT |
7,355,303.2782 MANA |
0.3185 USDT |
0.3111 USDT |
0.3125 USDT |
0.3131 USDT |
| 2025-09-05 |
0.3182 USDT |
17,834,103.2427 MANA |
0.3019 USDT |
0.3009 USDT |
0.3030 USDT |
0.3185 USDT |
| 2025-09-04 |
0.3028 USDT |
9,982,949.5504 MANA |
0.3116 USDT |
0.2939 USDT |
0.2981 USDT |
0.2990 USDT |
| 2025-09-03 |
0.3067 USDT |
7,712,720.7534 MANA |
0.3002 USDT |
0.2977 USDT |
0.3006 USDT |
0.3117 USDT |
| 2025-09-02 |
0.2988 USDT |
14,747,465.0407 MANA |
0.2886 USDT |
0.2854 USDT |
0.2898 USDT |
0.3010 USDT |
| 2025-09-01 |
0.2853 USDT |
11,426,528.6427 MANA |
0.2878 USDT |
0.2785 USDT |
0.2820 USDT |
0.2921 USDT |
| 2025-08-31 |
0.2962 USDT |
27,682,481.6286 MANA |
0.2850 USDT |
0.2848 USDT |
0.2936 USDT |
0.2924 USDT |
| 2025-08-30 |
0.2843 USDT |
10,074,832.8394 MANA |
0.2828 USDT |
0.2774 USDT |
0.2825 USDT |
0.2848 USDT |
| 2025-08-29 |
0.2886 USDT |
21,479,367.7315 MANA |
0.2960 USDT |
0.2793 USDT |
0.2830 USDT |
0.2851 USDT |
| 2025-08-28 |
0.2916 USDT |
21,686,025.9985 MANA |
0.2859 USDT |
0.2837 USDT |
0.2878 USDT |
0.2944 USDT |