Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.0375 USDT |
196,766.3200 MANA |
0.0370 USDT |
0.0367 USDT |
0.0380 USDT |
0.0375 USDT |
| 2019-08-17 |
0.0368 USDT |
25,947.3300 MANA |
0.0370 USDT |
0.0366 USDT |
0.0374 USDT |
0.0368 USDT |
| 2019-08-16 |
0.0352 USDT |
17,241.6900 MANA |
0.0354 USDT |
0.0347 USDT |
0.0357 USDT |
0.0355 USDT |
| 2019-08-15 |
0.0350 USDT |
365,207.0700 MANA |
0.0358 USDT |
0.0345 USDT |
0.0363 USDT |
0.0346 USDT |
| 2019-08-14 |
0.0356 USDT |
24,855.6264 MANA |
0.0363 USDT |
0.0347 USDT |
0.0373 USDT |
0.0356 USDT |
| 2019-08-13 |
0.0375 USDT |
37,887.3538 MANA |
0.0393 USDT |
0.0340 USDT |
0.0396 USDT |
0.0377 USDT |
| 2019-08-12 |
0.0397 USDT |
59,939.5600 MANA |
0.0393 USDT |
0.0387 USDT |
0.0414 USDT |
0.0405 USDT |
| 2019-08-11 |
0.0416 USDT |
687,742.3782 MANA |
0.0399 USDT |
0.0395 USDT |
0.0450 USDT |
0.0401 USDT |
| 2019-08-10 |
0.0401 USDT |
82,393.7500 MANA |
0.0400 USDT |
0.0391 USDT |
0.0411 USDT |
0.0407 USDT |
| 2019-08-09 |
0.0393 USDT |
436,054.4300 MANA |
0.0383 USDT |
0.0378 USDT |
0.0400 USDT |
0.0399 USDT |
| 2019-08-08 |
0.0426 USDT |
1,230,473.5736 MANA |
0.0404 USDT |
0.0404 USDT |
0.0446 USDT |
0.0423 USDT |