Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.2972 USDT |
3,582,901.4073 MANA |
0.3050 USDT |
0.2852 USDT |
0.2889 USDT |
0.2873 USDT |
| 2024-10-30 |
0.3063 USDT |
3,597,109.5793 MANA |
0.3110 USDT |
0.3006 USDT |
0.3039 USDT |
0.3048 USDT |
| 2024-10-29 |
0.3039 USDT |
6,673,356.1975 MANA |
0.2980 USDT |
0.2968 USDT |
0.2994 USDT |
0.3124 USDT |
| 2024-10-28 |
0.2887 USDT |
4,597,225.0448 MANA |
0.2928 USDT |
0.2823 USDT |
0.2867 USDT |
0.2886 USDT |
| 2024-10-27 |
0.2900 USDT |
3,730,625.4215 MANA |
0.2884 USDT |
0.2864 USDT |
0.2884 USDT |
0.2966 USDT |
| 2024-10-26 |
0.2870 USDT |
6,759,250.8555 MANA |
0.2857 USDT |
0.2787 USDT |
0.2836 USDT |
0.2819 USDT |
| 2024-10-25 |
0.3056 USDT |
6,036,872.8793 MANA |
0.3124 USDT |
0.2970 USDT |
0.3033 USDT |
0.3048 USDT |
| 2024-10-24 |
0.3155 USDT |
6,785,013.8852 MANA |
0.3111 USDT |
0.3095 USDT |
0.3127 USDT |
0.3166 USDT |
| 2024-10-23 |
0.3168 USDT |
5,902,224.9653 MANA |
0.3301 USDT |
0.3037 USDT |
0.3087 USDT |
0.3100 USDT |
| 2024-10-22 |
0.3176 USDT |
4,689,060.9630 MANA |
0.3160 USDT |
0.3113 USDT |
0.3159 USDT |
0.3174 USDT |
| 2024-10-21 |
0.3254 USDT |
7,469,401.3352 MANA |
0.3297 USDT |
0.3144 USDT |
0.3187 USDT |
0.3177 USDT |
| 2024-10-20 |
0.3277 USDT |
4,779,366.3463 MANA |
0.3251 USDT |
0.3201 USDT |
0.3220 USDT |
0.3297 USDT |
| 2024-10-19 |
0.3333 USDT |
3,274,426.0429 MANA |
0.3378 USDT |
0.3219 USDT |
0.3242 USDT |
0.3256 USDT |
| 2024-10-18 |
0.3015 USDT |
4,927,863.5579 MANA |
0.2937 USDT |
0.2921 USDT |
0.2942 USDT |
0.3165 USDT |
| 2024-10-17 |
0.3003 USDT |
6,110,966.4702 MANA |
0.3062 USDT |
0.2895 USDT |
0.2919 USDT |
0.2916 USDT |
| 2024-10-16 |
0.3030 USDT |
7,330,883.2957 MANA |
0.3056 USDT |
0.2974 USDT |
0.3001 USDT |
0.3067 USDT |
| 2024-10-15 |
0.3060 USDT |
3,920,016.2090 MANA |
0.3097 USDT |
0.2979 USDT |
0.3043 USDT |
0.3038 USDT |
| 2024-10-14 |
0.3002 USDT |
3,418,576.6684 MANA |
0.2953 USDT |
0.2918 USDT |
0.2938 USDT |
0.3070 USDT |
| 2024-10-13 |
0.2965 USDT |
2,370,054.4884 MANA |
0.2980 USDT |
0.2904 USDT |
0.2936 USDT |
0.2935 USDT |
| 2024-10-12 |
0.2983 USDT |
2,573,656.6993 MANA |
0.2944 USDT |
0.2941 USDT |
0.2956 USDT |
0.2994 USDT |
| 2024-10-11 |
0.2854 USDT |
2,832,513.5300 MANA |
0.2818 USDT |
0.2810 USDT |
0.2831 USDT |
0.2892 USDT |
| 2024-10-10 |
0.2803 USDT |
1,487,684.2208 MANA |
0.2788 USDT |
0.2768 USDT |
0.2794 USDT |
0.2796 USDT |
| 2024-10-09 |
0.2854 USDT |
4,784,283.1628 MANA |
0.2863 USDT |
0.2779 USDT |
0.2805 USDT |
0.2823 USDT |
| 2024-10-08 |
0.2910 USDT |
8,257,834.4358 MANA |
0.2914 USDT |
0.2842 USDT |
0.2868 USDT |
0.2864 USDT |
| 2024-10-07 |
0.3010 USDT |
2,957,682.9188 MANA |
0.2962 USDT |
0.2944 USDT |
0.3007 USDT |
0.2980 USDT |
| 2024-10-06 |
0.2935 USDT |
2,759,085.5844 MANA |
0.2950 USDT |
0.2919 USDT |
0.2932 USDT |
0.2942 USDT |
| 2024-10-05 |
0.2968 USDT |
2,803,173.5690 MANA |
0.2945 USDT |
0.2926 USDT |
0.2947 USDT |
0.2976 USDT |
| 2024-10-04 |
0.2820 USDT |
5,783,419.7927 MANA |
0.2782 USDT |
0.2760 USDT |
0.2782 USDT |
0.2878 USDT |
| 2024-10-03 |
0.2757 USDT |
6,923,846.9614 MANA |
0.2743 USDT |
0.2672 USDT |
0.2717 USDT |
0.2682 USDT |
| 2024-10-02 |
0.2838 USDT |
10,099,561.9945 MANA |
0.2801 USDT |
0.2729 USDT |
0.2795 USDT |
0.2761 USDT |
| 2024-10-01 |
0.3066 USDT |
4,589,507.0514 MANA |
0.3022 USDT |
0.2852 USDT |
0.2968 USDT |
0.2945 USDT |
| 2024-09-30 |
0.3158 USDT |
7,835,357.2466 MANA |
0.3225 USDT |
0.3062 USDT |
0.3085 USDT |
0.3076 USDT |
| 2024-09-29 |
0.3240 USDT |
4,348,253.0050 MANA |
0.3281 USDT |
0.3178 USDT |
0.3217 USDT |
0.3245 USDT |
| 2024-09-28 |
0.3317 USDT |
3,051,330.6993 MANA |
0.3355 USDT |
0.3230 USDT |
0.3268 USDT |
0.3268 USDT |
| 2024-09-27 |
0.3302 USDT |
7,414,322.4407 MANA |
0.3237 USDT |
0.3233 USDT |
0.3255 USDT |
0.3340 USDT |
| 2024-09-26 |
0.3188 USDT |
6,710,442.7855 MANA |
0.3105 USDT |
0.3049 USDT |
0.3099 USDT |
0.3221 USDT |
| 2024-09-25 |
0.3161 USDT |
3,715,096.7370 MANA |
0.3163 USDT |
0.3105 USDT |
0.3141 USDT |
0.3144 USDT |
| 2024-09-24 |
0.3089 USDT |
3,519,691.7185 MANA |
0.3091 USDT |
0.3028 USDT |
0.3061 USDT |
0.3088 USDT |
| 2024-09-23 |
0.3077 USDT |
4,240,676.3995 MANA |
0.3063 USDT |
0.3004 USDT |
0.3038 USDT |
0.3033 USDT |
| 2024-09-22 |
0.3105 USDT |
2,873,261.0215 MANA |
0.3183 USDT |
0.3042 USDT |
0.3071 USDT |
0.3049 USDT |
| 2024-09-21 |
0.3019 USDT |
3,203,010.6528 MANA |
0.2977 USDT |
0.2961 USDT |
0.2980 USDT |
0.3105 USDT |
| 2024-09-20 |
0.2966 USDT |
4,356,609.8830 MANA |
0.2914 USDT |
0.2893 USDT |
0.2924 USDT |
0.2984 USDT |
| 2024-09-19 |
0.2896 USDT |
5,657,860.4270 MANA |
0.2843 USDT |
0.2841 USDT |
0.2873 USDT |
0.2914 USDT |
| 2024-09-18 |
0.2739 USDT |
3,986,097.0466 MANA |
0.2780 USDT |
0.2657 USDT |
0.2691 USDT |
0.2688 USDT |
| 2024-09-17 |
0.2703 USDT |
6,291,461.9548 MANA |
0.2650 USDT |
0.2630 USDT |
0.2646 USDT |
0.2778 USDT |
| 2024-09-16 |
0.2670 USDT |
2,121,695.8135 MANA |
0.2690 USDT |
0.2619 USDT |
0.2643 USDT |
0.2641 USDT |
| 2024-09-15 |
0.2766 USDT |
1,866,338.4126 MANA |
0.2749 USDT |
0.2742 USDT |
0.2753 USDT |
0.2753 USDT |
| 2024-09-14 |
0.2765 USDT |
2,312,127.8675 MANA |
0.2808 USDT |
0.2713 USDT |
0.2732 USDT |
0.2744 USDT |
| 2024-09-13 |
0.2768 USDT |
3,308,636.6710 MANA |
0.2778 USDT |
0.2738 USDT |
0.2758 USDT |
0.2798 USDT |
| 2024-09-12 |
0.2714 USDT |
2,495,116.3890 MANA |
0.2666 USDT |
0.2666 USDT |
0.2704 USDT |
0.2721 USDT |