Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.3447 USDT |
25,080,161.2976 MANA |
0.3534 USDT |
0.3343 USDT |
0.3425 USDT |
0.3492 USDT |
| 2025-07-21 |
0.3565 USDT |
28,389,297.1558 MANA |
0.3512 USDT |
0.3436 USDT |
0.3517 USDT |
0.3515 USDT |
| 2025-07-20 |
0.3499 USDT |
24,095,378.5469 MANA |
0.3401 USDT |
0.3356 USDT |
0.3420 USDT |
0.3535 USDT |
| 2025-07-19 |
0.3281 USDT |
13,984,461.1782 MANA |
0.3287 USDT |
0.3188 USDT |
0.3262 USDT |
0.3231 USDT |
| 2025-07-18 |
0.3409 USDT |
31,572,301.3890 MANA |
0.3279 USDT |
0.3265 USDT |
0.3330 USDT |
0.3321 USDT |
| 2025-07-17 |
0.3181 USDT |
22,283,823.2093 MANA |
0.3183 USDT |
0.3099 USDT |
0.3149 USDT |
0.3214 USDT |
| 2025-07-16 |
0.3170 USDT |
15,559,253.5777 MANA |
0.3168 USDT |
0.3111 USDT |
0.3151 USDT |
0.3227 USDT |
| 2025-07-15 |
0.3047 USDT |
24,275,216.6968 MANA |
0.3095 USDT |
0.2961 USDT |
0.3030 USDT |
0.3128 USDT |
| 2025-07-14 |
0.3203 USDT |
35,739,150.7680 MANA |
0.3195 USDT |
0.3048 USDT |
0.3108 USDT |
0.3095 USDT |
| 2025-07-13 |
0.3171 USDT |
27,207,944.9997 MANA |
0.3058 USDT |
0.3031 USDT |
0.3065 USDT |
0.3235 USDT |
| 2025-07-12 |
0.3074 USDT |
13,947,248.0360 MANA |
0.3035 USDT |
0.2976 USDT |
0.3055 USDT |
0.3111 USDT |
| 2025-07-11 |
0.3083 USDT |
20,778,494.9248 MANA |
0.3029 USDT |
0.2960 USDT |
0.3035 USDT |
0.3150 USDT |
| 2025-07-10 |
0.2862 USDT |
26,704,291.2751 MANA |
0.2825 USDT |
0.2811 USDT |
0.2844 USDT |
0.2892 USDT |
| 2025-07-09 |
0.2763 USDT |
33,065,077.1813 MANA |
0.2688 USDT |
0.2651 USDT |
0.2683 USDT |
0.2830 USDT |
| 2025-07-08 |
0.2638 USDT |
20,979,706.5297 MANA |
0.2640 USDT |
0.2573 USDT |
0.2608 USDT |
0.2686 USDT |
| 2025-07-07 |
0.2671 USDT |
13,722,081.8000 MANA |
0.2661 USDT |
0.2625 USDT |
0.2660 USDT |
0.2639 USDT |
| 2025-07-06 |
0.2582 USDT |
2,913,488.3400 MANA |
0.2583 USDT |
0.2566 USDT |
0.2580 USDT |
0.2606 USDT |
| 2025-07-05 |
0.2586 USDT |
9,144,878.3476 MANA |
0.2569 USDT |
0.2550 USDT |
0.2588 USDT |
0.2558 USDT |
| 2025-07-04 |
0.2625 USDT |
18,035,616.8080 MANA |
0.2711 USDT |
0.2553 USDT |
0.2583 USDT |
0.2571 USDT |
| 2025-07-03 |
0.2710 USDT |
35,423,786.5989 MANA |
0.2670 USDT |
0.2663 USDT |
0.2693 USDT |
0.2720 USDT |
| 2025-07-02 |
0.2582 USDT |
32,250,834.5927 MANA |
0.2414 USDT |
0.2386 USDT |
0.2414 USDT |
0.2761 USDT |
| 2025-07-01 |
0.2472 USDT |
24,990,801.4971 MANA |
0.2533 USDT |
0.2394 USDT |
0.2413 USDT |
0.2406 USDT |
| 2025-06-30 |
0.2536 USDT |
24,077,537.8698 MANA |
0.2603 USDT |
0.2483 USDT |
0.2511 USDT |
0.2527 USDT |
| 2025-06-29 |
0.2518 USDT |
8,181,958.4979 MANA |
0.2517 USDT |
0.2491 USDT |
0.2507 USDT |
0.2494 USDT |
| 2025-06-28 |
0.2480 USDT |
6,083,038.6900 MANA |
0.2481 USDT |
0.2466 USDT |
0.2474 USDT |
0.2481 USDT |
| 2025-06-27 |
0.2469 USDT |
15,771,310.9429 MANA |
0.2466 USDT |
0.2432 USDT |
0.2462 USDT |
0.2462 USDT |
| 2025-06-26 |
0.2584 USDT |
8,307,432.4220 MANA |
0.2560 USDT |
0.2552 USDT |
0.2570 USDT |
0.2581 USDT |
| 2025-06-25 |
0.2606 USDT |
11,788,779.6402 MANA |
0.2615 USDT |
0.2565 USDT |
0.2587 USDT |
0.2586 USDT |
| 2025-06-24 |
0.2608 USDT |
32,132,356.6549 MANA |
0.2605 USDT |
0.2558 USDT |
0.2593 USDT |
0.2616 USDT |
| 2025-06-23 |
0.2443 USDT |
39,600,256.0884 MANA |
0.2368 USDT |
0.2351 USDT |
0.2377 USDT |
0.2608 USDT |
| 2025-06-22 |
0.2353 USDT |
31,900,870.8146 MANA |
0.2384 USDT |
0.2260 USDT |
0.2317 USDT |
0.2289 USDT |
| 2025-06-21 |
0.2509 USDT |
4,724,081.1625 MANA |
0.2479 USDT |
0.2475 USDT |
0.2493 USDT |
0.2525 USDT |
| 2025-06-20 |
0.2532 USDT |
7,826,100.4100 MANA |
0.2538 USDT |
0.2502 USDT |
0.2525 USDT |
0.2573 USDT |
| 2025-06-19 |
0.2546 USDT |
11,188,796.6574 MANA |
0.2584 USDT |
0.2511 USDT |
0.2524 USDT |
0.2512 USDT |
| 2025-06-18 |
0.2536 USDT |
2,756,017.7551 MANA |
0.2545 USDT |
0.2482 USDT |
0.2526 USDT |
0.2516 USDT |
| 2025-06-17 |
0.2656 USDT |
9,066,493.4704 MANA |
0.2642 USDT |
0.2594 USDT |
0.2615 USDT |
0.2608 USDT |
| 2025-06-16 |
0.2668 USDT |
3,645,625.9296 MANA |
0.2613 USDT |
0.2589 USDT |
0.2617 USDT |
0.2701 USDT |
| 2025-06-15 |
0.2636 USDT |
3,854,116.9452 MANA |
0.2646 USDT |
0.2615 USDT |
0.2630 USDT |
0.2623 USDT |
| 2025-06-14 |
0.2645 USDT |
2,419,527.9274 MANA |
0.2662 USDT |
0.2606 USDT |
0.2635 USDT |
0.2607 USDT |
| 2025-06-13 |
0.2601 USDT |
29,299,452.4256 MANA |
0.2736 USDT |
0.2525 USDT |
0.2576 USDT |
0.2623 USDT |
| 2025-06-12 |
0.2840 USDT |
9,702,465.3461 MANA |
0.2905 USDT |
0.2795 USDT |
0.2821 USDT |
0.2814 USDT |
| 2025-06-11 |
0.2991 USDT |
13,297,195.4817 MANA |
0.3039 USDT |
0.2937 USDT |
0.2966 USDT |
0.2994 USDT |
| 2025-06-10 |
0.2916 USDT |
8,898,759.5266 MANA |
0.2931 USDT |
0.2872 USDT |
0.2899 USDT |
0.2903 USDT |
| 2025-06-09 |
0.2793 USDT |
14,492,030.5500 MANA |
0.2792 USDT |
0.2737 USDT |
0.2763 USDT |
0.2806 USDT |
| 2025-06-08 |
0.2803 USDT |
3,474,317.3847 MANA |
0.2809 USDT |
0.2767 USDT |
0.2795 USDT |
0.2810 USDT |
| 2025-06-07 |
0.2770 USDT |
7,394,527.4575 MANA |
0.2698 USDT |
0.2693 USDT |
0.2737 USDT |
0.2794 USDT |
| 2025-06-06 |
0.2636 USDT |
10,265,785.0327 MANA |
0.2585 USDT |
0.2574 USDT |
0.2604 USDT |
0.2694 USDT |
| 2025-06-05 |
0.2750 USDT |
14,510,951.6390 MANA |
0.2760 USDT |
0.2689 USDT |
0.2721 USDT |
0.2703 USDT |
| 2025-06-04 |
0.2836 USDT |
12,021,488.5700 MANA |
0.2828 USDT |
0.2748 USDT |
0.2786 USDT |
0.2748 USDT |
| 2025-06-03 |
0.2870 USDT |
19,854,164.9749 MANA |
0.2838 USDT |
0.2823 USDT |
0.2843 USDT |
0.2862 USDT |