Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3256 USDT |
22,699,117.3396 MANA |
0.3418 USDT |
0.3120 USDT |
0.3195 USDT |
0.3230 USDT |
| 2025-05-18 |
0.3318 USDT |
21,360,764.5928 MANA |
0.3261 USDT |
0.3167 USDT |
0.3265 USDT |
0.3307 USDT |
| 2025-05-17 |
0.3281 USDT |
15,044,021.7880 MANA |
0.3361 USDT |
0.3216 USDT |
0.3268 USDT |
0.3258 USDT |
| 2025-05-16 |
0.3461 USDT |
10,951,972.0041 MANA |
0.3416 USDT |
0.3390 USDT |
0.3431 USDT |
0.3427 USDT |
| 2025-05-15 |
0.3469 USDT |
19,179,084.4252 MANA |
0.3591 USDT |
0.3345 USDT |
0.3429 USDT |
0.3490 USDT |
| 2025-05-14 |
0.3873 USDT |
15,751,443.1147 MANA |
0.3762 USDT |
0.3684 USDT |
0.3732 USDT |
0.3741 USDT |
| 2025-05-13 |
0.3579 USDT |
16,788,286.0499 MANA |
0.3673 USDT |
0.3473 USDT |
0.3546 USDT |
0.3630 USDT |
| 2025-05-12 |
0.3668 USDT |
33,344,803.3679 MANA |
0.3689 USDT |
0.3471 USDT |
0.3619 USDT |
0.3673 USDT |
| 2025-05-11 |
0.3697 USDT |
19,158,535.9498 MANA |
0.3840 USDT |
0.3587 USDT |
0.3659 USDT |
0.3644 USDT |
| 2025-05-10 |
0.3574 USDT |
15,689,436.6232 MANA |
0.3524 USDT |
0.3487 USDT |
0.3566 USDT |
0.3616 USDT |
| 2025-05-09 |
0.3380 USDT |
14,021,250.3650 MANA |
0.3315 USDT |
0.3304 USDT |
0.3333 USDT |
0.3416 USDT |
| 2025-05-08 |
0.3097 USDT |
8,346,745.0973 MANA |
0.2984 USDT |
0.2983 USDT |
0.3028 USDT |
0.3141 USDT |
| 2025-05-07 |
0.2939 USDT |
7,349,041.7002 MANA |
0.2916 USDT |
0.2884 USDT |
0.2938 USDT |
0.2941 USDT |
| 2025-05-06 |
0.2992 USDT |
2,434,028.9684 MANA |
0.2980 USDT |
0.2967 USDT |
0.2992 USDT |
0.2989 USDT |
| 2025-05-05 |
0.2942 USDT |
6,539,421.4725 MANA |
0.2912 USDT |
0.2882 USDT |
0.2911 USDT |
0.2929 USDT |
| 2025-05-04 |
0.2956 USDT |
3,833,887.9014 MANA |
0.2998 USDT |
0.2896 USDT |
0.2935 USDT |
0.2899 USDT |
| 2025-05-03 |
0.3055 USDT |
6,233,655.7346 MANA |
0.3169 USDT |
0.2944 USDT |
0.3007 USDT |
0.2998 USDT |
| 2025-05-02 |
0.3185 USDT |
7,986,797.1376 MANA |
0.3158 USDT |
0.3132 USDT |
0.3163 USDT |
0.3150 USDT |
| 2025-05-01 |
0.3145 USDT |
2,595,406.9007 MANA |
0.3157 USDT |
0.3104 USDT |
0.3125 USDT |
0.3161 USDT |
| 2025-04-30 |
0.3105 USDT |
2,995,652.4400 MANA |
0.3083 USDT |
0.3060 USDT |
0.3105 USDT |
0.3101 USDT |
| 2025-04-29 |
0.3268 USDT |
3,056,031.2887 MANA |
0.3195 USDT |
0.3182 USDT |
0.3254 USDT |
0.3271 USDT |
| 2025-04-28 |
0.3130 USDT |
10,267,593.3720 MANA |
0.3070 USDT |
0.3002 USDT |
0.3070 USDT |
0.3158 USDT |
| 2025-04-27 |
0.3168 USDT |
11,289,104.4781 MANA |
0.3264 USDT |
0.3053 USDT |
0.3087 USDT |
0.3097 USDT |
| 2025-04-26 |
0.3292 USDT |
9,403,180.7970 MANA |
0.3291 USDT |
0.3196 USDT |
0.3241 USDT |
0.3257 USDT |
| 2025-04-25 |
0.3253 USDT |
4,994,928.6600 MANA |
0.3243 USDT |
0.3178 USDT |
0.3213 USDT |
0.3233 USDT |
| 2025-04-24 |
0.3074 USDT |
16,116,157.7644 MANA |
0.3160 USDT |
0.2994 USDT |
0.3055 USDT |
0.3131 USDT |
| 2025-04-23 |
0.3106 USDT |
10,603,770.5984 MANA |
0.3125 USDT |
0.3026 USDT |
0.3097 USDT |
0.3085 USDT |
| 2025-04-22 |
0.3041 USDT |
2,919,517.3059 MANA |
0.3027 USDT |
0.2939 USDT |
0.3007 USDT |
0.3026 USDT |
| 2025-04-21 |
0.3109 USDT |
18,797,906.7960 MANA |
0.2874 USDT |
0.2873 USDT |
0.2987 USDT |
0.3041 USDT |
| 2025-04-20 |
0.2840 USDT |
5,036,510.1918 MANA |
0.2819 USDT |
0.2740 USDT |
0.2763 USDT |
0.2844 USDT |
| 2025-04-19 |
0.2810 USDT |
1,642,729.8853 MANA |
0.2796 USDT |
0.2772 USDT |
0.2782 USDT |
0.2816 USDT |
| 2025-04-18 |
0.2788 USDT |
7,620,856.2482 MANA |
0.2673 USDT |
0.2654 USDT |
0.2682 USDT |
0.2739 USDT |
| 2025-04-17 |
0.2701 USDT |
4,281,358.2271 MANA |
0.2688 USDT |
0.2638 USDT |
0.2672 USDT |
0.2672 USDT |
| 2025-04-16 |
0.2663 USDT |
5,346,005.7338 MANA |
0.2687 USDT |
0.2610 USDT |
0.2641 USDT |
0.2699 USDT |
| 2025-04-15 |
0.2736 USDT |
5,845,372.7962 MANA |
0.2760 USDT |
0.2696 USDT |
0.2727 USDT |
0.2780 USDT |
| 2025-04-14 |
0.2850 USDT |
19,426,021.9342 MANA |
0.2679 USDT |
0.2663 USDT |
0.2730 USDT |
0.2757 USDT |
| 2025-04-13 |
0.2648 USDT |
3,409,034.1902 MANA |
0.2686 USDT |
0.2570 USDT |
0.2594 USDT |
0.2697 USDT |
| 2025-04-12 |
0.2505 USDT |
1,648,413.5740 MANA |
0.2502 USDT |
0.2459 USDT |
0.2477 USDT |
0.2523 USDT |
| 2025-04-11 |
0.2423 USDT |
5,778,921.5426 MANA |
0.2403 USDT |
0.2361 USDT |
0.2401 USDT |
0.2438 USDT |
| 2025-04-10 |
0.2314 USDT |
24,159,710.7092 MANA |
0.2280 USDT |
0.2236 USDT |
0.2254 USDT |
0.2391 USDT |
| 2025-04-09 |
0.2171 USDT |
9,524,697.3423 MANA |
0.2054 USDT |
0.1986 USDT |
0.2074 USDT |
0.2308 USDT |
| 2025-04-08 |
0.2125 USDT |
12,260,309.9620 MANA |
0.2127 USDT |
0.2034 USDT |
0.2077 USDT |
0.2077 USDT |
| 2025-04-07 |
0.2028 USDT |
15,938,418.9108 MANA |
0.2112 USDT |
0.1902 USDT |
0.1980 USDT |
0.2090 USDT |
| 2025-04-06 |
0.2374 USDT |
4,830,016.9782 MANA |
0.2451 USDT |
0.2269 USDT |
0.2333 USDT |
0.2292 USDT |
| 2025-04-05 |
0.2438 USDT |
1,203,742.0021 MANA |
0.2423 USDT |
0.2411 USDT |
0.2426 USDT |
0.2411 USDT |
| 2025-04-04 |
0.2403 USDT |
9,301,689.5070 MANA |
0.2412 USDT |
0.2319 USDT |
0.2368 USDT |
0.2423 USDT |
| 2025-04-03 |
0.2362 USDT |
8,268,001.7643 MANA |
0.2356 USDT |
0.2274 USDT |
0.2326 USDT |
0.2411 USDT |
| 2025-04-02 |
0.2486 USDT |
11,377,913.9805 MANA |
0.2563 USDT |
0.2446 USDT |
0.2478 USDT |
0.2527 USDT |
| 2025-04-01 |
0.2514 USDT |
7,769,294.7805 MANA |
0.2443 USDT |
0.2425 USDT |
0.2440 USDT |
0.2557 USDT |
| 2025-03-31 |
0.2461 USDT |
11,487,887.0671 MANA |
0.2471 USDT |
0.2387 USDT |
0.2440 USDT |
0.2464 USDT |