Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.4591 USDT |
18,972,182.5831 MANA |
0.4762 USDT |
0.4371 USDT |
0.4474 USDT |
0.4427 USDT |
| 2024-01-21 |
0.4819 USDT |
15,021,441.3677 MANA |
0.4739 USDT |
0.4694 USDT |
0.4739 USDT |
0.4841 USDT |
| 2024-01-20 |
0.4704 USDT |
7,887,184.4407 MANA |
0.4700 USDT |
0.4598 USDT |
0.4617 USDT |
0.4752 USDT |
| 2024-01-19 |
0.4540 USDT |
23,138,611.4642 MANA |
0.4404 USDT |
0.4284 USDT |
0.4380 USDT |
0.4710 USDT |
| 2024-01-18 |
0.4518 USDT |
23,090,962.8359 MANA |
0.4630 USDT |
0.4335 USDT |
0.4404 USDT |
0.4363 USDT |
| 2024-01-17 |
0.4607 USDT |
21,087,890.6971 MANA |
0.4636 USDT |
0.4528 USDT |
0.4567 USDT |
0.4607 USDT |
| 2024-01-16 |
0.4588 USDT |
23,234,172.7529 MANA |
0.4518 USDT |
0.4490 USDT |
0.4546 USDT |
0.4628 USDT |
| 2024-01-15 |
0.4543 USDT |
31,519,819.0022 MANA |
0.4455 USDT |
0.4449 USDT |
0.4518 USDT |
0.4524 USDT |
| 2024-01-14 |
0.4610 USDT |
23,772,570.1672 MANA |
0.4682 USDT |
0.4537 USDT |
0.4602 USDT |
0.4575 USDT |
| 2024-01-13 |
0.4661 USDT |
29,857,086.1613 MANA |
0.4621 USDT |
0.4470 USDT |
0.4589 USDT |
0.4691 USDT |
| 2024-01-12 |
0.4879 USDT |
28,533,400.2672 MANA |
0.4848 USDT |
0.4753 USDT |
0.4875 USDT |
0.4788 USDT |
| 2024-01-11 |
0.4776 USDT |
41,294,800.6380 MANA |
0.4655 USDT |
0.4627 USDT |
0.4719 USDT |
0.4870 USDT |
| 2024-01-10 |
0.4404 USDT |
32,430,772.3784 MANA |
0.4341 USDT |
0.4211 USDT |
0.4276 USDT |
0.4666 USDT |
| 2024-01-09 |
0.4333 USDT |
2,086,266.3774 MANA |
0.4532 USDT |
0.4204 USDT |
0.4263 USDT |
0.4268 USDT |
| 2024-01-08 |
0.4132 USDT |
3,431,286.9528 MANA |
0.4268 USDT |
0.3936 USDT |
0.4091 USDT |
0.4481 USDT |
| 2024-01-07 |
0.4520 USDT |
1,232,264.2755 MANA |
0.4535 USDT |
0.4351 USDT |
0.4390 USDT |
0.4355 USDT |
| 2024-01-06 |
0.4422 USDT |
4,447,082.3096 MANA |
0.4618 USDT |
0.4273 USDT |
0.4374 USDT |
0.4537 USDT |
| 2024-01-05 |
0.4627 USDT |
10,539,089.3890 MANA |
0.4756 USDT |
0.4395 USDT |
0.4510 USDT |
0.4537 USDT |
| 2024-01-04 |
0.4705 USDT |
25,952,761.0641 MANA |
0.4680 USDT |
0.4603 USDT |
0.4679 USDT |
0.4728 USDT |
| 2024-01-03 |
0.5041 USDT |
16,092,152.1348 MANA |
0.5297 USDT |
0.4322 USDT |
0.4640 USDT |
0.4667 USDT |
| 2024-01-02 |
0.5389 USDT |
17,444,803.5658 MANA |
0.5399 USDT |
0.5236 USDT |
0.5295 USDT |
0.5302 USDT |
| 2024-01-01 |
0.5248 USDT |
2,174,016.0778 MANA |
0.5213 USDT |
0.5159 USDT |
0.5193 USDT |
0.5313 USDT |
| 2023-12-31 |
0.5238 USDT |
4,597,860.5533 MANA |
0.5159 USDT |
0.5132 USDT |
0.5175 USDT |
0.5287 USDT |
| 2023-12-30 |
0.5132 USDT |
2,642,935.1799 MANA |
0.5152 USDT |
0.5050 USDT |
0.5103 USDT |
0.5193 USDT |
| 2023-12-29 |
0.5290 USDT |
3,491,352.8942 MANA |
0.5295 USDT |
0.5144 USDT |
0.5266 USDT |
0.5260 USDT |
| 2023-12-28 |
0.5371 USDT |
2,721,565.3727 MANA |
0.5545 USDT |
0.5213 USDT |
0.5299 USDT |
0.5299 USDT |
| 2023-12-27 |
0.5472 USDT |
2,414,836.0957 MANA |
0.5589 USDT |
0.5311 USDT |
0.5400 USDT |
0.5589 USDT |
| 2023-12-26 |
0.5667 USDT |
6,408,910.7121 MANA |
0.5611 USDT |
0.5148 USDT |
0.5378 USDT |
0.5590 USDT |
| 2023-12-25 |
0.5500 USDT |
9,225,194.5929 MANA |
0.5380 USDT |
0.5206 USDT |
0.5283 USDT |
0.5689 USDT |
| 2023-12-24 |
0.5240 USDT |
5,545,630.1794 MANA |
0.5136 USDT |
0.5037 USDT |
0.5127 USDT |
0.5389 USDT |
| 2023-12-23 |
0.5179 USDT |
1,798,952.1332 MANA |
0.5260 USDT |
0.5092 USDT |
0.5124 USDT |
0.5122 USDT |
| 2023-12-22 |
0.5143 USDT |
3,618,327.3544 MANA |
0.5207 USDT |
0.5069 USDT |
0.5141 USDT |
0.5164 USDT |
| 2023-12-21 |
0.5059 USDT |
3,401,280.6459 MANA |
0.5003 USDT |
0.4926 USDT |
0.4968 USDT |
0.5096 USDT |
| 2023-12-20 |
0.4874 USDT |
2,961,484.1284 MANA |
0.4741 USDT |
0.4687 USDT |
0.4758 USDT |
0.5049 USDT |
| 2023-12-19 |
0.4799 USDT |
2,259,416.4103 MANA |
0.4747 USDT |
0.4723 USDT |
0.4764 USDT |
0.4806 USDT |
| 2023-12-18 |
0.4622 USDT |
4,083,099.3264 MANA |
0.4807 USDT |
0.4444 USDT |
0.4544 USDT |
0.4578 USDT |
| 2023-12-17 |
0.4968 USDT |
4,845,934.6940 MANA |
0.5021 USDT |
0.4831 USDT |
0.4907 USDT |
0.4941 USDT |
| 2023-12-16 |
0.4931 USDT |
2,361,498.6084 MANA |
0.4834 USDT |
0.4773 USDT |
0.4863 USDT |
0.4988 USDT |
| 2023-12-15 |
0.5027 USDT |
5,547,287.4934 MANA |
0.5123 USDT |
0.4869 USDT |
0.4950 USDT |
0.4941 USDT |
| 2023-12-14 |
0.5050 USDT |
14,409,265.5356 MANA |
0.5020 USDT |
0.4885 USDT |
0.4999 USDT |
0.5129 USDT |
| 2023-12-13 |
0.4761 USDT |
12,705,400.6209 MANA |
0.4956 USDT |
0.4610 USDT |
0.4715 USDT |
0.4832 USDT |
| 2023-12-12 |
0.4912 USDT |
18,681,786.5536 MANA |
0.4910 USDT |
0.4797 USDT |
0.4831 USDT |
0.4830 USDT |
| 2023-12-11 |
0.4988 USDT |
22,161,976.0828 MANA |
0.5340 USDT |
0.4832 USDT |
0.4901 USDT |
0.4854 USDT |
| 2023-12-10 |
0.5438 USDT |
23,712,889.8120 MANA |
0.5364 USDT |
0.5235 USDT |
0.5300 USDT |
0.5316 USDT |
| 2023-12-09 |
0.5348 USDT |
34,170,027.0603 MANA |
0.5227 USDT |
0.5227 USDT |
0.5317 USDT |
0.5363 USDT |
| 2023-12-08 |
0.5020 USDT |
34,413,406.8470 MANA |
0.5029 USDT |
0.4875 USDT |
0.4925 USDT |
0.5209 USDT |
| 2023-12-07 |
0.4837 USDT |
30,103,035.6034 MANA |
0.4732 USDT |
0.4650 USDT |
0.4783 USDT |
0.4904 USDT |
| 2023-12-06 |
0.4745 USDT |
22,821,834.5199 MANA |
0.4709 USDT |
0.4573 USDT |
0.4664 USDT |
0.4827 USDT |
| 2023-12-05 |
0.4654 USDT |
18,661,163.3907 MANA |
0.4525 USDT |
0.4497 USDT |
0.4595 USDT |
0.4675 USDT |
| 2023-12-04 |
0.4510 USDT |
8,720,140.9337 MANA |
0.4507 USDT |
0.4283 USDT |
0.4461 USDT |
0.4492 USDT |