Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.2257 USDT |
10,146,003.3915 MANA |
0.2360 USDT |
0.2132 USDT |
0.2173 USDT |
0.2146 USDT |
| 2025-10-29 |
0.2359 USDT |
4,998,718.7900 MANA |
0.2355 USDT |
0.2331 USDT |
0.2348 USDT |
0.2405 USDT |
| 2025-10-28 |
0.2425 USDT |
3,711,215.8088 MANA |
0.2410 USDT |
0.2378 USDT |
0.2419 USDT |
0.2427 USDT |
| 2025-10-27 |
0.2498 USDT |
983,155.4100 MANA |
0.2480 USDT |
0.2474 USDT |
0.2498 USDT |
0.2492 USDT |
| 2025-10-26 |
0.2402 USDT |
416,781.4700 MANA |
0.2411 USDT |
0.2382 USDT |
0.2395 USDT |
0.2391 USDT |
| 2025-10-25 |
0.2408 USDT |
2,623,015.8301 MANA |
0.2421 USDT |
0.2387 USDT |
0.2403 USDT |
0.2411 USDT |
| 2025-10-24 |
0.2391 USDT |
7,161,971.5984 MANA |
0.2344 USDT |
0.2333 USDT |
0.2341 USDT |
0.2424 USDT |
| 2025-10-23 |
0.2333 USDT |
6,571,281.5932 MANA |
0.2284 USDT |
0.2280 USDT |
0.2298 USDT |
0.2349 USDT |
| 2025-10-22 |
0.2321 USDT |
5,688,651.9175 MANA |
0.2318 USDT |
0.2274 USDT |
0.2326 USDT |
0.2356 USDT |
| 2025-10-21 |
0.2326 USDT |
5,851,577.9988 MANA |
0.2399 USDT |
0.2275 USDT |
0.2303 USDT |
0.2326 USDT |
| 2025-10-20 |
0.2409 USDT |
5,064,397.7738 MANA |
0.2444 USDT |
0.2368 USDT |
0.2397 USDT |
0.2399 USDT |
| 2025-10-19 |
0.2315 USDT |
9,491,064.7616 MANA |
0.2282 USDT |
0.2227 USDT |
0.2264 USDT |
0.2381 USDT |
| 2025-10-18 |
0.2293 USDT |
6,896,111.4864 MANA |
0.2288 USDT |
0.2235 USDT |
0.2264 USDT |
0.2282 USDT |
| 2025-10-17 |
0.2296 USDT |
18,403,321.4475 MANA |
0.2479 USDT |
0.2154 USDT |
0.2217 USDT |
0.2262 USDT |
| 2025-10-16 |
0.2595 USDT |
2,473,640.6958 MANA |
0.2575 USDT |
0.2563 USDT |
0.2588 USDT |
0.2583 USDT |
| 2025-10-15 |
0.2650 USDT |
8,484,766.8914 MANA |
0.2707 USDT |
0.2551 USDT |
0.2587 USDT |
0.2579 USDT |
| 2025-10-14 |
0.2687 USDT |
6,339,489.0704 MANA |
0.2841 USDT |
0.2547 USDT |
0.2600 USDT |
0.2598 USDT |
| 2025-10-13 |
0.2728 USDT |
12,763,562.3960 MANA |
0.2639 USDT |
0.2606 USDT |
0.2664 USDT |
0.2848 USDT |
| 2025-10-12 |
0.2451 USDT |
6,280,567.5918 MANA |
0.2358 USDT |
0.2298 USDT |
0.2348 USDT |
0.2599 USDT |
| 2025-10-11 |
0.2403 USDT |
14,755,122.2962 MANA |
0.2362 USDT |
0.2269 USDT |
0.2403 USDT |
0.2436 USDT |
| 2025-10-10 |
0.3207 USDT |
6,022,426.1039 MANA |
0.3210 USDT |
0.3147 USDT |
0.3198 USDT |
0.3235 USDT |
| 2025-10-09 |
0.3147 USDT |
5,928,427.2200 MANA |
0.3088 USDT |
0.3085 USDT |
0.3126 USDT |
0.3211 USDT |
| 2025-10-08 |
0.3239 USDT |
9,764,313.8099 MANA |
0.3218 USDT |
0.3182 USDT |
0.3215 USDT |
0.3260 USDT |
| 2025-10-07 |
0.3298 USDT |
9,217,647.8555 MANA |
0.3433 USDT |
0.3193 USDT |
0.3228 USDT |
0.3218 USDT |
| 2025-10-06 |
0.3412 USDT |
9,101,003.1839 MANA |
0.3328 USDT |
0.3307 USDT |
0.3357 USDT |
0.3423 USDT |
| 2025-10-05 |
0.3497 USDT |
5,586,395.2821 MANA |
0.3392 USDT |
0.3359 USDT |
0.3382 USDT |
0.3452 USDT |
| 2025-10-04 |
0.3400 USDT |
5,497,816.6391 MANA |
0.3450 USDT |
0.3330 USDT |
0.3370 USDT |
0.3387 USDT |
| 2025-10-03 |
0.3392 USDT |
10,102,180.9342 MANA |
0.3392 USDT |
0.3308 USDT |
0.3339 USDT |
0.3344 USDT |
| 2025-10-02 |
0.3163 USDT |
7,283,977.6046 MANA |
0.3076 USDT |
0.3072 USDT |
0.3109 USDT |
0.3165 USDT |
| 2025-10-01 |
0.2953 USDT |
6,585,817.8460 MANA |
0.2890 USDT |
0.2853 USDT |
0.2887 USDT |
0.3004 USDT |
| 2025-09-30 |
0.2869 USDT |
2,558,530.7085 MANA |
0.2905 USDT |
0.2827 USDT |
0.2848 USDT |
0.2842 USDT |
| 2025-09-29 |
0.2907 USDT |
5,199,619.6793 MANA |
0.2892 USDT |
0.2839 USDT |
0.2890 USDT |
0.2905 USDT |
| 2025-09-28 |
0.2815 USDT |
4,860,411.4493 MANA |
0.2832 USDT |
0.2765 USDT |
0.2787 USDT |
0.2875 USDT |
| 2025-09-27 |
0.2849 USDT |
3,158,224.3286 MANA |
0.2866 USDT |
0.2823 USDT |
0.2834 USDT |
0.2833 USDT |
| 2025-09-26 |
0.2798 USDT |
10,100,504.3064 MANA |
0.2762 USDT |
0.2744 USDT |
0.2791 USDT |
0.2860 USDT |
| 2025-09-25 |
0.2834 USDT |
10,257,793.1560 MANA |
0.2896 USDT |
0.2733 USDT |
0.2797 USDT |
0.2763 USDT |
| 2025-09-24 |
0.2951 USDT |
3,750,079.8674 MANA |
0.2903 USDT |
0.2879 USDT |
0.2944 USDT |
0.2943 USDT |
| 2025-09-23 |
0.2934 USDT |
5,222,665.2388 MANA |
0.2943 USDT |
0.2858 USDT |
0.2910 USDT |
0.2919 USDT |
| 2025-09-22 |
0.2973 USDT |
7,326,630.7076 MANA |
0.3129 USDT |
0.2783 USDT |
0.2912 USDT |
0.2909 USDT |
| 2025-09-21 |
0.3174 USDT |
5,475,677.7404 MANA |
0.3226 USDT |
0.3112 USDT |
0.3147 USDT |
0.3131 USDT |
| 2025-09-20 |
0.3262 USDT |
3,284,172.9131 MANA |
0.3249 USDT |
0.3220 USDT |
0.3252 USDT |
0.3240 USDT |
| 2025-09-19 |
0.3321 USDT |
9,510,140.4967 MANA |
0.3487 USDT |
0.3214 USDT |
0.3260 USDT |
0.3248 USDT |
| 2025-09-18 |
0.3469 USDT |
8,452,983.3489 MANA |
0.3494 USDT |
0.3406 USDT |
0.3438 USDT |
0.3471 USDT |
| 2025-09-17 |
0.3396 USDT |
7,494,349.5381 MANA |
0.3451 USDT |
0.3312 USDT |
0.3356 USDT |
0.3438 USDT |
| 2025-09-16 |
0.3377 USDT |
9,273,722.4420 MANA |
0.3344 USDT |
0.3290 USDT |
0.3342 USDT |
0.3430 USDT |
| 2025-09-15 |
0.3458 USDT |
12,036,598.0170 MANA |
0.3531 USDT |
0.3280 USDT |
0.3336 USDT |
0.3332 USDT |
| 2025-09-14 |
0.3576 USDT |
11,760,378.1081 MANA |
0.3704 USDT |
0.3436 USDT |
0.3498 USDT |
0.3523 USDT |
| 2025-09-13 |
0.3574 USDT |
17,777,774.2565 MANA |
0.3335 USDT |
0.3320 USDT |
0.3344 USDT |
0.3772 USDT |
| 2025-09-12 |
0.3240 USDT |
6,749,477.7956 MANA |
0.3249 USDT |
0.3174 USDT |
0.3208 USDT |
0.3327 USDT |
| 2025-09-11 |
0.3242 USDT |
7,022,334.8267 MANA |
0.3204 USDT |
0.3182 USDT |
0.3212 USDT |
0.3225 USDT |