Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2638 USDT |
20,979,706.5297 MANA |
0.2640 USDT |
0.2573 USDT |
0.2608 USDT |
0.2686 USDT |
| 2025-07-07 |
0.2671 USDT |
13,722,081.8000 MANA |
0.2661 USDT |
0.2625 USDT |
0.2660 USDT |
0.2639 USDT |
| 2025-07-06 |
0.2582 USDT |
2,913,488.3400 MANA |
0.2583 USDT |
0.2566 USDT |
0.2580 USDT |
0.2606 USDT |
| 2025-07-05 |
0.2586 USDT |
9,144,878.3476 MANA |
0.2569 USDT |
0.2550 USDT |
0.2588 USDT |
0.2558 USDT |
| 2025-07-04 |
0.2625 USDT |
18,035,616.8080 MANA |
0.2711 USDT |
0.2553 USDT |
0.2583 USDT |
0.2571 USDT |
| 2025-07-03 |
0.2710 USDT |
35,423,786.5989 MANA |
0.2670 USDT |
0.2663 USDT |
0.2693 USDT |
0.2720 USDT |
| 2025-07-02 |
0.2582 USDT |
32,250,834.5927 MANA |
0.2414 USDT |
0.2386 USDT |
0.2414 USDT |
0.2761 USDT |
| 2025-07-01 |
0.2472 USDT |
24,990,801.4971 MANA |
0.2533 USDT |
0.2394 USDT |
0.2413 USDT |
0.2406 USDT |
| 2025-06-30 |
0.2536 USDT |
24,077,537.8698 MANA |
0.2603 USDT |
0.2483 USDT |
0.2511 USDT |
0.2527 USDT |
| 2025-06-29 |
0.2518 USDT |
8,181,958.4979 MANA |
0.2517 USDT |
0.2491 USDT |
0.2507 USDT |
0.2494 USDT |
| 2025-06-28 |
0.2480 USDT |
6,083,038.6900 MANA |
0.2481 USDT |
0.2466 USDT |
0.2474 USDT |
0.2481 USDT |
| 2025-06-27 |
0.2469 USDT |
15,771,310.9429 MANA |
0.2466 USDT |
0.2432 USDT |
0.2462 USDT |
0.2462 USDT |
| 2025-06-26 |
0.2584 USDT |
8,307,432.4220 MANA |
0.2560 USDT |
0.2552 USDT |
0.2570 USDT |
0.2581 USDT |
| 2025-06-25 |
0.2606 USDT |
11,788,779.6402 MANA |
0.2615 USDT |
0.2565 USDT |
0.2587 USDT |
0.2586 USDT |
| 2025-06-24 |
0.2608 USDT |
32,132,356.6549 MANA |
0.2605 USDT |
0.2558 USDT |
0.2593 USDT |
0.2616 USDT |
| 2025-06-23 |
0.2443 USDT |
39,600,256.0884 MANA |
0.2368 USDT |
0.2351 USDT |
0.2377 USDT |
0.2608 USDT |
| 2025-06-22 |
0.2353 USDT |
31,900,870.8146 MANA |
0.2384 USDT |
0.2260 USDT |
0.2317 USDT |
0.2289 USDT |
| 2025-06-21 |
0.2509 USDT |
4,724,081.1625 MANA |
0.2479 USDT |
0.2475 USDT |
0.2493 USDT |
0.2525 USDT |
| 2025-06-20 |
0.2532 USDT |
7,826,100.4100 MANA |
0.2538 USDT |
0.2502 USDT |
0.2525 USDT |
0.2573 USDT |
| 2025-06-19 |
0.2546 USDT |
11,188,796.6574 MANA |
0.2584 USDT |
0.2511 USDT |
0.2524 USDT |
0.2512 USDT |
| 2025-06-18 |
0.2536 USDT |
2,756,017.7551 MANA |
0.2545 USDT |
0.2482 USDT |
0.2526 USDT |
0.2516 USDT |
| 2025-06-17 |
0.2656 USDT |
9,066,493.4704 MANA |
0.2642 USDT |
0.2594 USDT |
0.2615 USDT |
0.2608 USDT |
| 2025-06-16 |
0.2668 USDT |
3,645,625.9296 MANA |
0.2613 USDT |
0.2589 USDT |
0.2617 USDT |
0.2701 USDT |
| 2025-06-15 |
0.2636 USDT |
3,854,116.9452 MANA |
0.2646 USDT |
0.2615 USDT |
0.2630 USDT |
0.2623 USDT |
| 2025-06-14 |
0.2645 USDT |
2,419,527.9274 MANA |
0.2662 USDT |
0.2606 USDT |
0.2635 USDT |
0.2607 USDT |
| 2025-06-13 |
0.2601 USDT |
29,299,452.4256 MANA |
0.2736 USDT |
0.2525 USDT |
0.2576 USDT |
0.2623 USDT |
| 2025-06-12 |
0.2840 USDT |
9,702,465.3461 MANA |
0.2905 USDT |
0.2795 USDT |
0.2821 USDT |
0.2814 USDT |
| 2025-06-11 |
0.2991 USDT |
13,297,195.4817 MANA |
0.3039 USDT |
0.2937 USDT |
0.2966 USDT |
0.2994 USDT |
| 2025-06-10 |
0.2916 USDT |
8,898,759.5266 MANA |
0.2931 USDT |
0.2872 USDT |
0.2899 USDT |
0.2903 USDT |
| 2025-06-09 |
0.2793 USDT |
14,492,030.5500 MANA |
0.2792 USDT |
0.2737 USDT |
0.2763 USDT |
0.2806 USDT |
| 2025-06-08 |
0.2803 USDT |
3,474,317.3847 MANA |
0.2809 USDT |
0.2767 USDT |
0.2795 USDT |
0.2810 USDT |
| 2025-06-07 |
0.2770 USDT |
7,394,527.4575 MANA |
0.2698 USDT |
0.2693 USDT |
0.2737 USDT |
0.2794 USDT |
| 2025-06-06 |
0.2636 USDT |
10,265,785.0327 MANA |
0.2585 USDT |
0.2574 USDT |
0.2604 USDT |
0.2694 USDT |
| 2025-06-05 |
0.2750 USDT |
14,510,951.6390 MANA |
0.2760 USDT |
0.2689 USDT |
0.2721 USDT |
0.2703 USDT |
| 2025-06-04 |
0.2836 USDT |
12,021,488.5700 MANA |
0.2828 USDT |
0.2748 USDT |
0.2786 USDT |
0.2748 USDT |
| 2025-06-03 |
0.2870 USDT |
19,854,164.9749 MANA |
0.2838 USDT |
0.2823 USDT |
0.2843 USDT |
0.2862 USDT |
| 2025-06-02 |
0.2750 USDT |
807,138.5300 MANA |
0.2768 USDT |
0.2716 USDT |
0.2735 USDT |
0.2718 USDT |
| 2025-06-01 |
0.2716 USDT |
1,872,051.7291 MANA |
0.2735 USDT |
0.2691 USDT |
0.2718 USDT |
0.2714 USDT |
| 2025-05-31 |
0.2684 USDT |
9,255,146.1383 MANA |
0.2707 USDT |
0.2625 USDT |
0.2687 USDT |
0.2734 USDT |
| 2025-05-30 |
0.2827 USDT |
23,354,216.0686 MANA |
0.2936 USDT |
0.2735 USDT |
0.2802 USDT |
0.2790 USDT |
| 2025-05-29 |
0.3100 USDT |
10,018,956.3182 MANA |
0.3086 USDT |
0.3033 USDT |
0.3051 USDT |
0.3046 USDT |
| 2025-05-28 |
0.3100 USDT |
13,821,406.8103 MANA |
0.3131 USDT |
0.2992 USDT |
0.3026 USDT |
0.3017 USDT |
| 2025-05-27 |
0.3118 USDT |
15,868,708.1316 MANA |
0.3078 USDT |
0.2996 USDT |
0.3044 USDT |
0.3142 USDT |
| 2025-05-26 |
0.3134 USDT |
9,307,848.4232 MANA |
0.3149 USDT |
0.3063 USDT |
0.3086 USDT |
0.3092 USDT |
| 2025-05-25 |
0.3043 USDT |
12,774,579.2017 MANA |
0.3099 USDT |
0.2982 USDT |
0.3033 USDT |
0.3045 USDT |
| 2025-05-24 |
0.3140 USDT |
12,857,732.9485 MANA |
0.3130 USDT |
0.3085 USDT |
0.3124 USDT |
0.3106 USDT |
| 2025-05-23 |
0.3309 USDT |
30,478,139.2045 MANA |
0.3422 USDT |
0.3111 USDT |
0.3190 USDT |
0.3140 USDT |
| 2025-05-22 |
0.3347 USDT |
27,100,244.2759 MANA |
0.3211 USDT |
0.3207 USDT |
0.3282 USDT |
0.3399 USDT |
| 2025-05-21 |
0.3229 USDT |
10,425,128.4606 MANA |
0.3230 USDT |
0.3173 USDT |
0.3203 USDT |
0.3216 USDT |
| 2025-05-20 |
0.3181 USDT |
6,635,652.7271 MANA |
0.3243 USDT |
0.3105 USDT |
0.3140 USDT |
0.3156 USDT |