Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.3209 USDT |
6,490,783.6115 MANA |
0.3208 USDT |
0.3153 USDT |
0.3182 USDT |
0.3239 USDT |
| 2025-09-09 |
0.3250 USDT |
11,754,721.2312 MANA |
0.3262 USDT |
0.3159 USDT |
0.3186 USDT |
0.3211 USDT |
| 2025-09-08 |
0.3272 USDT |
8,311,369.9519 MANA |
0.3224 USDT |
0.3208 USDT |
0.3245 USDT |
0.3280 USDT |
| 2025-09-07 |
0.3261 USDT |
8,466,819.5428 MANA |
0.3145 USDT |
0.3142 USDT |
0.3159 USDT |
0.3225 USDT |
| 2025-09-06 |
0.3147 USDT |
7,355,303.2782 MANA |
0.3185 USDT |
0.3111 USDT |
0.3125 USDT |
0.3131 USDT |
| 2025-09-05 |
0.3182 USDT |
17,834,103.2427 MANA |
0.3019 USDT |
0.3009 USDT |
0.3030 USDT |
0.3185 USDT |
| 2025-09-04 |
0.3028 USDT |
9,982,949.5504 MANA |
0.3116 USDT |
0.2939 USDT |
0.2981 USDT |
0.2990 USDT |
| 2025-09-03 |
0.3067 USDT |
7,712,720.7534 MANA |
0.3002 USDT |
0.2977 USDT |
0.3006 USDT |
0.3117 USDT |
| 2025-09-02 |
0.2988 USDT |
14,747,465.0407 MANA |
0.2886 USDT |
0.2854 USDT |
0.2898 USDT |
0.3010 USDT |
| 2025-09-01 |
0.2853 USDT |
11,426,528.6427 MANA |
0.2878 USDT |
0.2785 USDT |
0.2820 USDT |
0.2921 USDT |
| 2025-08-31 |
0.2962 USDT |
27,682,481.6286 MANA |
0.2850 USDT |
0.2848 USDT |
0.2936 USDT |
0.2924 USDT |
| 2025-08-30 |
0.2843 USDT |
10,074,832.8394 MANA |
0.2828 USDT |
0.2774 USDT |
0.2825 USDT |
0.2848 USDT |
| 2025-08-29 |
0.2886 USDT |
21,479,367.7315 MANA |
0.2960 USDT |
0.2793 USDT |
0.2830 USDT |
0.2851 USDT |
| 2025-08-28 |
0.2916 USDT |
21,686,025.9985 MANA |
0.2859 USDT |
0.2837 USDT |
0.2878 USDT |
0.2944 USDT |
| 2025-08-27 |
0.2877 USDT |
5,794,700.3677 MANA |
0.2877 USDT |
0.2844 USDT |
0.2865 USDT |
0.2855 USDT |
| 2025-08-26 |
0.2786 USDT |
31,835,246.8746 MANA |
0.2745 USDT |
0.2716 USDT |
0.2754 USDT |
0.2849 USDT |
| 2025-08-25 |
0.2910 USDT |
35,045,024.8672 MANA |
0.2981 USDT |
0.2809 USDT |
0.2857 USDT |
0.2860 USDT |
| 2025-08-24 |
0.2960 USDT |
14,094,475.0320 MANA |
0.3050 USDT |
0.2905 USDT |
0.2931 USDT |
0.3014 USDT |
| 2025-08-23 |
0.3031 USDT |
29,909,083.0702 MANA |
0.3070 USDT |
0.2963 USDT |
0.3019 USDT |
0.3046 USDT |
| 2025-08-22 |
0.2876 USDT |
41,074,365.0252 MANA |
0.2772 USDT |
0.2673 USDT |
0.2732 USDT |
0.3052 USDT |
| 2025-08-21 |
0.2815 USDT |
19,820,104.9271 MANA |
0.2852 USDT |
0.2756 USDT |
0.2801 USDT |
0.2771 USDT |
| 2025-08-20 |
0.2762 USDT |
18,276,163.8572 MANA |
0.2719 USDT |
0.2712 USDT |
0.2753 USDT |
0.2795 USDT |
| 2025-08-19 |
0.2809 USDT |
33,155,172.0489 MANA |
0.2862 USDT |
0.2731 USDT |
0.2756 USDT |
0.2731 USDT |
| 2025-08-18 |
0.2859 USDT |
33,234,771.7967 MANA |
0.2956 USDT |
0.2799 USDT |
0.2838 USDT |
0.2847 USDT |
| 2025-08-17 |
0.3001 USDT |
25,284,064.6427 MANA |
0.2959 USDT |
0.2947 USDT |
0.2974 USDT |
0.2956 USDT |
| 2025-08-16 |
0.2938 USDT |
30,790,065.7621 MANA |
0.2888 USDT |
0.2884 USDT |
0.2916 USDT |
0.2968 USDT |
| 2025-08-15 |
0.2931 USDT |
15,312,339.9700 MANA |
0.2907 USDT |
0.2889 USDT |
0.2918 USDT |
0.2957 USDT |
| 2025-08-14 |
0.3170 USDT |
32,790,254.7910 MANA |
0.3204 USDT |
0.2870 USDT |
0.3130 USDT |
0.2957 USDT |
| 2025-08-13 |
0.3134 USDT |
38,334,744.2703 MANA |
0.3102 USDT |
0.3044 USDT |
0.3093 USDT |
0.3166 USDT |
| 2025-08-12 |
0.2978 USDT |
27,909,199.0867 MANA |
0.2919 USDT |
0.2871 USDT |
0.2903 USDT |
0.3081 USDT |
| 2025-08-11 |
0.3033 USDT |
22,304,902.6424 MANA |
0.3082 USDT |
0.2935 USDT |
0.2979 USDT |
0.2965 USDT |
| 2025-08-10 |
0.3090 USDT |
15,905,365.0782 MANA |
0.3125 USDT |
0.3007 USDT |
0.3051 USDT |
0.3079 USDT |
| 2025-08-09 |
0.3089 USDT |
9,328,422.4683 MANA |
0.3035 USDT |
0.3032 USDT |
0.3050 USDT |
0.3125 USDT |
| 2025-08-08 |
0.2990 USDT |
26,041,067.2301 MANA |
0.2966 USDT |
0.2916 USDT |
0.2968 USDT |
0.3039 USDT |
| 2025-08-07 |
0.2864 USDT |
16,474,515.8247 MANA |
0.2819 USDT |
0.2798 USDT |
0.2812 USDT |
0.2904 USDT |
| 2025-08-06 |
0.2764 USDT |
9,996,170.9271 MANA |
0.2777 USDT |
0.2703 USDT |
0.2719 USDT |
0.2807 USDT |
| 2025-08-05 |
0.2818 USDT |
18,148,177.9037 MANA |
0.2887 USDT |
0.2753 USDT |
0.2783 USDT |
0.2760 USDT |
| 2025-08-04 |
0.2811 USDT |
10,705,304.8440 MANA |
0.2779 USDT |
0.2776 USDT |
0.2802 USDT |
0.2843 USDT |
| 2025-08-03 |
0.2722 USDT |
8,272,482.7669 MANA |
0.2674 USDT |
0.2625 USDT |
0.2709 USDT |
0.2758 USDT |
| 2025-08-02 |
0.2727 USDT |
9,393,697.0671 MANA |
0.2747 USDT |
0.2668 USDT |
0.2722 USDT |
0.2679 USDT |
| 2025-08-01 |
0.2777 USDT |
24,295,842.8189 MANA |
0.2806 USDT |
0.2701 USDT |
0.2758 USDT |
0.2742 USDT |
| 2025-07-31 |
0.2975 USDT |
11,368,823.7086 MANA |
0.2942 USDT |
0.2884 USDT |
0.2928 USDT |
0.2918 USDT |
| 2025-07-30 |
0.2959 USDT |
12,668,638.3934 MANA |
0.3024 USDT |
0.2872 USDT |
0.2921 USDT |
0.2920 USDT |
| 2025-07-29 |
0.3043 USDT |
17,086,070.3733 MANA |
0.3036 USDT |
0.2965 USDT |
0.3016 USDT |
0.3018 USDT |
| 2025-07-28 |
0.3185 USDT |
22,573,986.8785 MANA |
0.3272 USDT |
0.3017 USDT |
0.3060 USDT |
0.3045 USDT |
| 2025-07-27 |
0.3217 USDT |
17,650,255.2203 MANA |
0.3185 USDT |
0.3163 USDT |
0.3194 USDT |
0.3274 USDT |
| 2025-07-26 |
0.3184 USDT |
8,683,962.1895 MANA |
0.3173 USDT |
0.3142 USDT |
0.3168 USDT |
0.3189 USDT |
| 2025-07-25 |
0.3083 USDT |
23,425,519.0627 MANA |
0.3105 USDT |
0.3000 USDT |
0.3069 USDT |
0.3132 USDT |
| 2025-07-24 |
0.3109 USDT |
32,147,663.5107 MANA |
0.3133 USDT |
0.2931 USDT |
0.3060 USDT |
0.3141 USDT |
| 2025-07-23 |
0.3372 USDT |
28,823,781.3295 MANA |
0.3549 USDT |
0.3164 USDT |
0.3239 USDT |
0.3211 USDT |