Identifier on Huobi: lwausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0237 USDT |
21,666,336.5651 |
0.0191 USDT |
0.0190 USDT |
0.0215 USDT |
0.0220 USDT |
| 2025-06-04 |
0.0170 USDT |
53,793,692.4056 |
0.0167 USDT |
0.0163 USDT |
0.0169 USDT |
0.0172 USDT |
| 2025-06-03 |
0.0167 USDT |
88,906,031.2298 |
0.0173 USDT |
0.0163 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-06-02 |
0.0176 USDT |
42,991,772.8049 |
0.0181 USDT |
0.0166 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-06-01 |
0.0181 USDT |
29,248,724.9962 |
0.0171 USDT |
0.0169 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-05-31 |
0.0198 USDT |
41,482,429.1948 |
0.0152 USDT |
0.0151 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-05-30 |
0.0140 USDT |
20,851,411.7330 |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-05-29 |
0.0144 USDT |
24,304,561.1193 |
0.0146 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-05-28 |
0.0147 USDT |
28,071,265.0683 |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-05-27 |
0.0146 USDT |
46,424,603.3483 |
0.0146 USDT |
0.0141 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-05-26 |
0.0143 USDT |
36,083,620.9095 |
0.0142 USDT |
0.0139 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-05-25 |
0.0143 USDT |
25,948,464.0507 |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-05-24 |
0.0149 USDT |
42,989,020.8736 |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0152 USDT |
| 2025-05-23 |
0.0150 USDT |
65,676,272.6918 |
0.0154 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-05-22 |
0.0149 USDT |
124,185,541.6986 |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0154 USDT |
| 2025-05-21 |
0.0148 USDT |
154,431,253.6758 |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0148 USDT |
| 2025-05-20 |
0.0148 USDT |
47,292,174.1160 |
0.0147 USDT |
0.0143 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-05-19 |
0.0145 USDT |
143,294,989.3033 |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-05-18 |
0.0147 USDT |
17,502,219.9008 |
0.0145 USDT |
0.0140 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-05-17 |
0.0150 USDT |
25,531,356.9917 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-05-16 |
0.0148 USDT |
47,141,700.6830 |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-05-15 |
0.0152 USDT |
15,545,517.0794 |
0.0150 USDT |
0.0147 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-05-14 |
0.0148 USDT |
23,099,209.9695 |
0.0143 USDT |
0.0142 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-05-13 |
0.0145 USDT |
51,363,284.0218 |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-05-12 |
0.0146 USDT |
105,509,089.7472 |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0147 USDT |
| 2025-05-11 |
0.0140 USDT |
79,524,250.4990 |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-05-10 |
0.0139 USDT |
63,561,829.7664 |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-05-09 |
0.0136 USDT |
152,679,364.2361 |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0140 USDT |
| 2025-05-08 |
0.0130 USDT |
150,696,974.9227 |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0133 USDT |
| 2025-05-07 |
0.0125 USDT |
62,268,439.8453 |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-05-06 |
0.0123 USDT |
67,230,621.3487 |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-05-05 |
0.0124 USDT |
92,292,049.4777 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-05-04 |
0.0129 USDT |
30,336,437.6250 |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-03 |
0.0128 USDT |
42,258,157.5951 |
0.0129 USDT |
0.0122 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-02 |
0.0132 USDT |
62,389,101.3120 |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-05-01 |
0.0128 USDT |
105,312,864.5845 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-04-30 |
0.0128 USDT |
89,359,205.6630 |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-04-29 |
0.0127 USDT |
85,494,119.6527 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0128 USDT |
| 2025-04-28 |
0.0126 USDT |
74,473,691.4649 |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-04-27 |
0.0127 USDT |
19,029,832.2937 |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-04-26 |
0.0125 USDT |
10,957,170.5211 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-04-25 |
0.0125 USDT |
23,643,841.8888 |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-04-24 |
0.0125 USDT |
36,777,491.9731 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-04-23 |
0.0133 USDT |
59,040,207.5216 |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-04-22 |
0.0125 USDT |
80,248,871.9436 |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-04-21 |
0.0136 USDT |
26,326,626.2272 |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0132 USDT |
| 2025-04-20 |
0.0113 USDT |
28,159,396.9918 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-04-19 |
0.0111 USDT |
40,988,838.6033 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0113 USDT |
| 2025-04-18 |
0.0109 USDT |
40,447,826.4769 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-04-17 |
0.0110 USDT |
85,669,263.2326 |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |