Identifier on Huobi: lwausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0126 USDT |
48,441,491.8525 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0131 USDT |
| 2025-09-12 |
0.0120 USDT |
72,950,529.4765 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-09-11 |
0.0120 USDT |
107,502,380.9565 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-09-10 |
0.0121 USDT |
148,789,227.6697 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-09-09 |
0.0121 USDT |
74,216,547.9718 |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-09-08 |
0.0125 USDT |
21,837,389.8068 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-09-07 |
0.0123 USDT |
25,355,820.0480 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-09-06 |
0.0123 USDT |
33,918,286.0234 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-09-05 |
0.0123 USDT |
119,610,525.6347 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-09-04 |
0.0123 USDT |
84,335,722.9985 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-09-03 |
0.0122 USDT |
104,322,917.2435 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-09-02 |
0.0122 USDT |
118,656,714.7139 |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-09-01 |
0.0122 USDT |
110,885,382.4923 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-08-31 |
0.0121 USDT |
1,751,986.1059 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-08-30 |
0.0121 USDT |
14,508,696.8999 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-08-29 |
0.0125 USDT |
37,305,234.1349 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-08-28 |
0.0136 USDT |
44,173,174.2340 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-08-27 |
0.0134 USDT |
53,345,143.0053 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-08-26 |
0.0137 USDT |
25,545,212.7338 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-08-25 |
0.0139 USDT |
19,103,865.4745 |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-08-24 |
0.0141 USDT |
29,852,812.7658 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-08-23 |
0.0142 USDT |
49,354,476.6096 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-08-22 |
0.0140 USDT |
25,584,972.5715 |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-08-21 |
0.0141 USDT |
11,609,216.7495 |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-08-20 |
0.0141 USDT |
24,011,471.9633 |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-08-19 |
0.0140 USDT |
36,565,332.2815 |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-08-18 |
0.0142 USDT |
85,729,038.0462 |
0.0143 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-08-17 |
0.0144 USDT |
34,378,622.3528 |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-08-16 |
0.0144 USDT |
46,651,634.7906 |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-08-15 |
0.0144 USDT |
88,360,084.7446 |
0.0144 USDT |
0.0140 USDT |
0.0143 USDT |
0.0146 USDT |
| 2025-08-14 |
0.0150 USDT |
175,059,504.6704 |
0.0159 USDT |
0.0140 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-08-13 |
0.0161 USDT |
21,026,613.1747 |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-08-12 |
0.0158 USDT |
25,348,269.3369 |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-08-11 |
0.0159 USDT |
56,551,937.3146 |
0.0159 USDT |
0.0154 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-08-10 |
0.0158 USDT |
58,195,513.6619 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0159 USDT |
| 2025-08-09 |
0.0158 USDT |
28,911,870.0547 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0158 USDT |
| 2025-08-08 |
0.0152 USDT |
39,974,987.9741 |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-08-07 |
0.0151 USDT |
43,331,746.7240 |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0152 USDT |
| 2025-08-06 |
0.0151 USDT |
37,739,450.4637 |
0.0153 USDT |
0.0145 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-08-05 |
0.0150 USDT |
43,423,241.6490 |
0.0152 USDT |
0.0144 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-08-04 |
0.0153 USDT |
39,897,591.8096 |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-08-03 |
0.0149 USDT |
28,618,639.2040 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-08-02 |
0.0148 USDT |
38,974,678.3238 |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-08-01 |
0.0152 USDT |
91,763,203.9119 |
0.0155 USDT |
0.0146 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-07-31 |
0.0166 USDT |
34,236,098.0056 |
0.0166 USDT |
0.0157 USDT |
0.0167 USDT |
0.0159 USDT |
| 2025-07-30 |
0.0166 USDT |
39,365,952.0718 |
0.0163 USDT |
0.0161 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-07-29 |
0.0166 USDT |
52,611,579.2989 |
0.0167 USDT |
0.0161 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-07-28 |
0.0176 USDT |
37,295,321.8613 |
0.0173 USDT |
0.0168 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-07-27 |
0.0166 USDT |
27,803,582.8022 |
0.0170 USDT |
0.0156 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-26 |
0.0175 USDT |
27,834,406.4345 |
0.0174 USDT |
0.0162 USDT |
0.0173 USDT |
0.0171 USDT |