Identifier on Huobi: lwausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0112 USDT |
74,727,921.8172 |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-04-15 |
0.0112 USDT |
92,068,064.0993 |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-04-14 |
0.0110 USDT |
33,339,761.5879 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-13 |
0.0110 USDT |
39,932,495.3045 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-04-12 |
0.0110 USDT |
50,417,120.2818 |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-04-11 |
0.0108 USDT |
91,943,830.6593 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-04-10 |
0.0107 USDT |
97,087,528.4082 |
0.0107 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-04-09 |
0.0101 USDT |
74,890,308.5947 |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-04-08 |
0.0104 USDT |
77,593,713.1021 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-04-07 |
0.0102 USDT |
206,508,286.5106 |
0.0104 USDT |
0.0097 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-04-06 |
0.0110 USDT |
7,897,701.0131 |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-05 |
0.0108 USDT |
17,723,196.9868 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-04-04 |
0.0110 USDT |
44,259,823.4407 |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-04-03 |
0.0109 USDT |
79,215,648.2786 |
0.0112 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-04-02 |
0.0118 USDT |
18,965,197.9374 |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-04-01 |
0.0119 USDT |
12,437,410.2465 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-03-31 |
0.0120 USDT |
21,401,079.0929 |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-03-30 |
0.0121 USDT |
5,469,777.7304 |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-03-29 |
0.0123 USDT |
30,097,119.3238 |
0.0129 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-03-28 |
0.0130 USDT |
88,709,678.3292 |
0.0134 USDT |
0.0122 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-03-27 |
0.0134 USDT |
102,034,328.0655 |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-03-26 |
0.0133 USDT |
152,361,727.2214 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-03-25 |
0.0133 USDT |
175,062,343.4736 |
0.0135 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-03-24 |
0.0131 USDT |
957,054,138.7636 |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0135 USDT |
| 2025-03-23 |
0.0129 USDT |
1,506,654,420.7104 |
0.0131 USDT |
0.0124 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-03-22 |
0.0132 USDT |
124,927,004.1270 |
0.0132 USDT |
0.0128 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-03-21 |
0.0136 USDT |
35,248,671.0237 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-03-20 |
0.0139 USDT |
270,022,006.8729 |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0145 USDT |
| 2025-03-19 |
0.0136 USDT |
208,949,016.7578 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-03-18 |
0.0138 USDT |
57,363,629.9743 |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-03-17 |
0.0140 USDT |
557,069,153.8866 |
0.0141 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-03-16 |
0.0140 USDT |
389,878,968.2427 |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0140 USDT |
| 2025-03-15 |
0.0135 USDT |
232,747,325.2031 |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-03-14 |
0.0132 USDT |
320,388,983.1702 |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-03-13 |
0.0136 USDT |
381,734,814.7462 |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-03-12 |
0.0136 USDT |
249,249,058.1602 |
0.0139 USDT |
0.0129 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-03-11 |
0.0136 USDT |
427,593,925.5655 |
0.0132 USDT |
0.0122 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-03-10 |
0.0138 USDT |
323,652,702.6218 |
0.0139 USDT |
0.0130 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-03-09 |
0.0144 USDT |
204,784,537.3246 |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-03-08 |
0.0142 USDT |
38,475,463.7118 |
0.0149 USDT |
0.0137 USDT |
0.0141 USDT |
0.0145 USDT |
| 2025-03-07 |
0.0149 USDT |
388,076,321.0513 |
0.0153 USDT |
0.0142 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-03-06 |
0.0152 USDT |
68,656,073.0495 |
0.0152 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-03-05 |
0.0149 USDT |
39,857,617.9583 |
0.0147 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-03-04 |
0.0152 USDT |
179,747,996.8285 |
0.0153 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-03-03 |
0.0160 USDT |
547,254,363.2382 |
0.0161 USDT |
0.0156 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-03-02 |
0.0156 USDT |
16,958,701.7763 |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-03-01 |
0.0155 USDT |
21,752,451.0846 |
0.0156 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-02-28 |
0.0156 USDT |
31,610,264.3397 |
0.0162 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-02-27 |
0.0162 USDT |
20,737,944.7400 |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-02-26 |
0.0167 USDT |
22,973,580.9769 |
0.0165 USDT |
0.0161 USDT |
0.0165 USDT |
0.0166 USDT |