Identifier on Huobi: lwausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0178 USDT |
24,559,873.1156 |
0.0184 USDT |
0.0157 USDT |
0.0171 USDT |
0.0157 USDT |
| 2025-02-24 |
0.0188 USDT |
20,862,154.6480 |
0.0190 USDT |
0.0182 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-02-23 |
0.0181 USDT |
13,798,902.7098 |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-02-22 |
0.0179 USDT |
22,010,244.8890 |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-02-21 |
0.0178 USDT |
33,359,085.3856 |
0.0178 USDT |
0.0174 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-02-20 |
0.0180 USDT |
28,931,602.8670 |
0.0181 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2025-02-19 |
0.0176 USDT |
18,809,316.1141 |
0.0176 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-02-18 |
0.0175 USDT |
25,636,104.4406 |
0.0175 USDT |
0.0169 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-02-17 |
0.0177 USDT |
15,257,408.6300 |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0179 USDT |
| 2025-02-16 |
0.0179 USDT |
11,662,912.9727 |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-02-15 |
0.0183 USDT |
29,796,852.0886 |
0.0183 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-02-14 |
0.0178 USDT |
20,210,752.5457 |
0.0177 USDT |
0.0173 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-02-13 |
0.0177 USDT |
22,390,923.4526 |
0.0179 USDT |
0.0172 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-02-12 |
0.0175 USDT |
23,315,788.1027 |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-02-11 |
0.0175 USDT |
31,856,630.9874 |
0.0172 USDT |
0.0164 USDT |
0.0169 USDT |
0.0175 USDT |
| 2025-02-10 |
0.0171 USDT |
15,154,024.8543 |
0.0174 USDT |
0.0164 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-02-09 |
0.0170 USDT |
17,499,390.1084 |
0.0167 USDT |
0.0165 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-02-08 |
0.0166 USDT |
28,110,721.7498 |
0.0167 USDT |
0.0161 USDT |
0.0165 USDT |
0.0172 USDT |
| 2025-02-07 |
0.0170 USDT |
35,074,031.9036 |
0.0168 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-02-06 |
0.0173 USDT |
22,025,293.5142 |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-02-05 |
0.0174 USDT |
28,171,668.4717 |
0.0179 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-02-04 |
0.0180 USDT |
22,396,627.4719 |
0.0185 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-02-03 |
0.0172 USDT |
35,424,042.4306 |
0.0176 USDT |
0.0162 USDT |
0.0169 USDT |
0.0173 USDT |
| 2025-02-02 |
0.0191 USDT |
21,674,853.6783 |
0.0194 USDT |
0.0178 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-02-01 |
0.0201 USDT |
16,538,910.5564 |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-01-31 |
0.0205 USDT |
9,084,444.3891 |
0.0206 USDT |
0.0199 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-01-30 |
0.0202 USDT |
15,988,493.2412 |
0.0199 USDT |
0.0195 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-01-29 |
0.0198 USDT |
17,798,448.8653 |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0201 USDT |
| 2025-01-28 |
0.0199 USDT |
16,328,200.8440 |
0.0198 USDT |
0.0193 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-01-27 |
0.0197 USDT |
6,396,752.7690 |
0.0203 USDT |
0.0192 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-01-26 |
0.0220 USDT |
9,838,348.1747 |
0.0217 USDT |
0.0211 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-01-25 |
0.0199 USDT |
7,546,209.3726 |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-01-24 |
0.0194 USDT |
27,211,791.0597 |
0.0192 USDT |
0.0188 USDT |
0.0193 USDT |
0.0198 USDT |
| 2025-01-23 |
0.0200 USDT |
5,682,020.6197 |
0.0203 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-01-22 |
0.0201 USDT |
21,711,041.9016 |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-01-21 |
0.0197 USDT |
27,503,947.9756 |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0201 USDT |
| 2025-01-20 |
0.0201 USDT |
21,827,335.7001 |
0.0199 USDT |
0.0196 USDT |
0.0201 USDT |
0.0204 USDT |
| 2025-01-19 |
0.0210 USDT |
31,609,394.9922 |
0.0217 USDT |
0.0196 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-01-18 |
0.0221 USDT |
9,930,761.7473 |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-01-17 |
0.0219 USDT |
13,199,537.6237 |
0.0216 USDT |
0.0212 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-01-16 |
0.0219 USDT |
10,916,439.3375 |
0.0222 USDT |
0.0212 USDT |
0.0217 USDT |
0.0220 USDT |
| 2025-01-15 |
0.0219 USDT |
13,235,655.9224 |
0.0216 USDT |
0.0214 USDT |
0.0218 USDT |
0.0221 USDT |
| 2025-01-14 |
0.0219 USDT |
6,172,305.9983 |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-01-13 |
0.0219 USDT |
5,301,328.7836 |
0.0221 USDT |
0.0213 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-01-12 |
0.0224 USDT |
3,270,396.1296 |
0.0220 USDT |
0.0214 USDT |
0.0221 USDT |
0.0227 USDT |
| 2025-01-11 |
0.0219 USDT |
7,263,757.5461 |
0.0219 USDT |
0.0211 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-01-10 |
0.0212 USDT |
12,920,390.9422 |
0.0208 USDT |
0.0206 USDT |
0.0209 USDT |
0.0215 USDT |
| 2025-01-09 |
0.0210 USDT |
14,779,058.4662 |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-01-08 |
0.0217 USDT |
8,058,969.9386 |
0.0218 USDT |
0.0214 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-01-07 |
0.0219 USDT |
5,560,544.2364 |
0.0220 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |