Identifier on Huobi: lwausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0061 USDT |
272,972,962.8776 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0063 USDT |
| 2025-12-21 |
0.0055 USDT |
99,016,219.9581 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-12-20 |
0.0053 USDT |
5,831,643.4869 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-19 |
0.0052 USDT |
18,913,854.6085 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-18 |
0.0052 USDT |
9,127,362.5123 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-17 |
0.0053 USDT |
160,117,275.4850 |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-16 |
0.0054 USDT |
154,280,879.2373 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-15 |
0.0055 USDT |
65,444,990.9915 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-12-14 |
0.0055 USDT |
29,034,498.8429 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-13 |
0.0055 USDT |
63,734,139.9933 |
0.0055 USDT |
0.0051 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-12-12 |
0.0056 USDT |
191,670,974.8694 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-11 |
0.0057 USDT |
314,077,892.0004 |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-10 |
0.0059 USDT |
102,400,934.6355 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-09 |
0.0059 USDT |
46,864,200.3694 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-07 |
0.0057 USDT |
69,881,004.0842 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-06 |
0.0059 USDT |
67,286,111.9484 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-05 |
0.0059 USDT |
228,635,661.2743 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-04 |
0.0058 USDT |
96,169,356.4538 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-03 |
0.0061 USDT |
141,887,665.6997 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-02 |
0.0057 USDT |
3,078.3279 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-01 |
0.0056 USDT |
408,506,897.3429 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-11-30 |
0.0062 USDT |
162,152,886.5927 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-11-29 |
0.0057 USDT |
66,717,364.7134 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-11-28 |
0.0057 USDT |
199,821,359.7764 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-27 |
0.0056 USDT |
182,659,770.2268 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-11-26 |
0.0057 USDT |
45,473,619.6969 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-25 |
0.0057 USDT |
56,268,209.7669 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-24 |
0.0057 USDT |
40,862,874.3386 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-23 |
0.0054 USDT |
5,608,054.5952 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-11-22 |
0.0055 USDT |
133,057,199.1767 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-21 |
0.0056 USDT |
461,859,823.8994 |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-11-20 |
0.0059 USDT |
218,592,999.5332 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-19 |
0.0058 USDT |
147,291,632.0227 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-11-18 |
0.0060 USDT |
135,743,871.3598 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-17 |
0.0061 USDT |
62,362,262.6131 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-16 |
0.0062 USDT |
52,267,437.8697 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-11-15 |
0.0064 USDT |
57,395,471.9784 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-14 |
0.0068 USDT |
50,608,125.1199 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-13 |
0.0068 USDT |
251,298,183.9241 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-12 |
0.0070 USDT |
105,335,123.3494 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-11 |
0.0071 USDT |
73,051,530.6571 |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-10 |
0.0070 USDT |
47,269,444.1537 |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-11-09 |
0.0069 USDT |
85,985,918.4378 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-11-08 |
0.0065 USDT |
69,757,204.3637 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-07 |
0.0062 USDT |
177,447,976.9413 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-11-06 |
0.0063 USDT |
20,201,861.5235 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-05 |
0.0062 USDT |
230,830,383.3613 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-11-04 |
0.0065 USDT |
295,749,526.6889 |
0.0067 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-11-03 |
0.0067 USDT |
87,273,431.3640 |
0.0069 USDT |
0.0059 USDT |
0.0064 USDT |
0.0064 USDT |