Identifier on Huobi: lwausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0177 USDT |
96,693,265.6452 |
0.0182 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-07-24 |
0.0183 USDT |
39,221,556.0837 |
0.0189 USDT |
0.0178 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-07-23 |
0.0186 USDT |
36,056,888.8245 |
0.0187 USDT |
0.0184 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-07-22 |
0.0185 USDT |
66,122,248.3802 |
0.0186 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-07-21 |
0.0184 USDT |
36,749,772.0139 |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-07-20 |
0.0181 USDT |
23,847,279.3352 |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-07-19 |
0.0181 USDT |
20,161,530.2392 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-07-18 |
0.0180 USDT |
17,806,001.0911 |
0.0182 USDT |
0.0174 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-07-17 |
0.0186 USDT |
11,273,456.9290 |
0.0186 USDT |
0.0178 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-07-16 |
0.0186 USDT |
17,128,941.2973 |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-07-15 |
0.0188 USDT |
54,874,656.5318 |
0.0188 USDT |
0.0183 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-07-14 |
0.0189 USDT |
38,018,858.5650 |
0.0188 USDT |
0.0184 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-07-13 |
0.0186 USDT |
19,378,377.0891 |
0.0185 USDT |
0.0181 USDT |
0.0185 USDT |
0.0188 USDT |
| 2025-07-12 |
0.0185 USDT |
33,230,998.1602 |
0.0186 USDT |
0.0178 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-07-11 |
0.0192 USDT |
101,584,638.7772 |
0.0201 USDT |
0.0181 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-07-10 |
0.0202 USDT |
11,478,246.3891 |
0.0236 USDT |
0.0190 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-07-09 |
0.0197 USDT |
8,333,586.9957 |
0.0188 USDT |
0.0186 USDT |
0.0192 USDT |
0.0201 USDT |
| 2025-07-08 |
0.0187 USDT |
14,000,861.9513 |
0.0190 USDT |
0.0180 USDT |
0.0184 USDT |
0.0189 USDT |
| 2025-07-07 |
0.0190 USDT |
27,593,236.7076 |
0.0190 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-07-06 |
0.0189 USDT |
15,850,973.4761 |
0.0185 USDT |
0.0182 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-07-05 |
0.0186 USDT |
15,109,873.2599 |
0.0185 USDT |
0.0179 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-07-04 |
0.0189 USDT |
13,939,057.3173 |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-07-03 |
0.0184 USDT |
27,288,302.0386 |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-07-02 |
0.0184 USDT |
18,347,900.5237 |
0.0192 USDT |
0.0175 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-07-01 |
0.0196 USDT |
11,304,282.4150 |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-06-30 |
0.0201 USDT |
19,918,821.2451 |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0203 USDT |
| 2025-06-29 |
0.0199 USDT |
12,917,982.8333 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-06-28 |
0.0196 USDT |
12,409,681.9384 |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-06-27 |
0.0193 USDT |
3,523,990.9819 |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-06-26 |
0.0205 USDT |
8,780,226.1713 |
0.0203 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-06-25 |
0.0207 USDT |
14,790,719.3922 |
0.0207 USDT |
0.0202 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-06-24 |
0.0207 USDT |
34,404,206.7027 |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-06-23 |
0.0197 USDT |
35,377,094.5825 |
0.0187 USDT |
0.0185 USDT |
0.0192 USDT |
0.0197 USDT |
| 2025-06-22 |
0.0195 USDT |
32,678,478.4149 |
0.0196 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-06-21 |
0.0199 USDT |
21,955,077.1134 |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-20 |
0.0205 USDT |
62,179,960.3807 |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-06-19 |
0.0209 USDT |
30,289,779.8765 |
0.0209 USDT |
0.0202 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-06-18 |
0.0216 USDT |
5,507,802.4690 |
0.0201 USDT |
0.0197 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-06-17 |
0.0199 USDT |
6,970,342.6167 |
0.0200 USDT |
0.0195 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-06-16 |
0.0198 USDT |
7,773,903.2505 |
0.0192 USDT |
0.0192 USDT |
0.0197 USDT |
0.0202 USDT |
| 2025-06-15 |
0.0201 USDT |
3,484,829.1286 |
0.0201 USDT |
0.0198 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-06-14 |
0.0202 USDT |
16,420,255.0767 |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-06-13 |
0.0207 USDT |
1,510,243.0472 |
0.0208 USDT |
0.0204 USDT |
0.0211 USDT |
0.0206 USDT |
| 2025-06-12 |
0.0215 USDT |
82,082,959.4373 |
0.0215 USDT |
0.0206 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-06-11 |
0.0221 USDT |
119,537,135.7684 |
0.0212 USDT |
0.0208 USDT |
0.0214 USDT |
0.0210 USDT |
| 2025-06-10 |
0.0215 USDT |
15,660,227.7552 |
0.0212 USDT |
0.0211 USDT |
0.0217 USDT |
0.0219 USDT |
| 2025-06-09 |
0.0210 USDT |
8,263,814.3299 |
0.0208 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-06-08 |
0.0211 USDT |
13,768,263.9449 |
0.0204 USDT |
0.0204 USDT |
0.0211 USDT |
0.0213 USDT |
| 2025-06-07 |
0.0210 USDT |
40,832,406.8258 |
0.0211 USDT |
0.0205 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-06-06 |
0.0230 USDT |
109,771,408.8342 |
0.0225 USDT |
0.0217 USDT |
0.0227 USDT |
0.0221 USDT |