Identifier on Huobi: lwausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0071 USDT |
19,513,555.6793 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-11-01 |
0.0074 USDT |
6,218,245.0227 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-31 |
0.0072 USDT |
26,067,123.2989 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-10-30 |
0.0075 USDT |
82,261,030.8978 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-10-29 |
0.0077 USDT |
19,651,087.6876 |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-28 |
0.0080 USDT |
5,703,968.2278 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-27 |
0.0081 USDT |
130,182,642.5715 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-26 |
0.0079 USDT |
27,707,481.1054 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-25 |
0.0080 USDT |
28,759,718.6117 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-24 |
0.0080 USDT |
31,296,979.5348 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-10-23 |
0.0090 USDT |
22,019,823.4905 |
0.0090 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-22 |
0.0079 USDT |
168,423,812.8538 |
0.0081 USDT |
0.0073 USDT |
0.0077 USDT |
0.0090 USDT |
| 2025-10-21 |
0.0083 USDT |
248,745,889.2956 |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-20 |
0.0082 USDT |
136,564,414.1400 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-10-19 |
0.0082 USDT |
59,451,228.3780 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-18 |
0.0084 USDT |
77,587,581.1101 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-10-17 |
0.0086 USDT |
65,492,523.8864 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-10-16 |
0.0089 USDT |
92,564,054.3757 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-10-15 |
0.0091 USDT |
97,499,343.9855 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-14 |
0.0090 USDT |
117,728,919.0115 |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-10-13 |
0.0091 USDT |
75,961,763.1176 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-12 |
0.0086 USDT |
37,953,003.2956 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-10-11 |
0.0088 USDT |
213,182,679.3059 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-10-10 |
0.0106 USDT |
356,422,739.5081 |
0.0111 USDT |
0.0083 USDT |
0.0095 USDT |
0.0085 USDT |
| 2025-10-09 |
0.0115 USDT |
139,700,234.8385 |
0.0118 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-10-08 |
0.0118 USDT |
115,536,886.8354 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-10-07 |
0.0122 USDT |
123,442,996.5289 |
0.0124 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-06 |
0.0123 USDT |
123,234,933.7602 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-10-05 |
0.0123 USDT |
116,069,601.7506 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-10-04 |
0.0117 USDT |
10,461,910.6021 |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-10-03 |
0.0119 USDT |
145,490,365.4401 |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-10-02 |
0.0118 USDT |
148,353,495.8288 |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-10-01 |
0.0119 USDT |
6,514,077.9999 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-09-30 |
0.0120 USDT |
125,466,477.2299 |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-09-29 |
0.0124 USDT |
165,138,835.9564 |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-09-28 |
0.0120 USDT |
39,637,233.4515 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0124 USDT |
| 2025-09-27 |
0.0119 USDT |
53,351,489.7187 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0123 USDT |
| 2025-09-26 |
0.0123 USDT |
109,010,058.9427 |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-25 |
0.0125 USDT |
80,874,263.5652 |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-09-24 |
0.0125 USDT |
47,320,741.8242 |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-09-23 |
0.0123 USDT |
48,879,360.9314 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-09-22 |
0.0134 USDT |
77,336,106.1337 |
0.0138 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-09-21 |
0.0136 USDT |
33,170,983.2781 |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-09-20 |
0.0133 USDT |
21,112,200.4386 |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-09-19 |
0.0137 USDT |
34,636,506.4358 |
0.0139 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-09-18 |
0.0141 USDT |
53,783,983.5638 |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-09-17 |
0.0136 USDT |
47,357,419.8521 |
0.0136 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-09-16 |
0.0139 USDT |
38,237,988.4881 |
0.0138 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-09-15 |
0.0142 USDT |
58,662,506.2000 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-09-14 |
0.0131 USDT |
27,773,973.0208 |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |