Identifier on Huobi: lvvausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0023 USDT |
990,537,500.3440 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-12-04 |
0.0022 USDT |
987,683,459.7925 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-03 |
0.0023 USDT |
994,726,562.1283 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-12-02 |
0.0022 USDT |
460,449,801.1740 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-01 |
0.0022 USDT |
1,788,517,505.8618 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0024 USDT |
823,648,058.2824 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-29 |
0.0026 USDT |
591,588,622.5836 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-28 |
0.0027 USDT |
967,510,313.3944 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-27 |
0.0027 USDT |
1,026,340,079.0474 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-26 |
0.0027 USDT |
781,376,149.1937 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-25 |
0.0028 USDT |
526,889,097.5789 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-24 |
0.0027 USDT |
219,607,651.3084 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-23 |
0.0026 USDT |
44,027,179.6308 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-22 |
0.0025 USDT |
425,316,055.6595 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-21 |
0.0025 USDT |
1,907,995,793.6334 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-20 |
0.0025 USDT |
1,124,952,270.9074 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
| 2025-11-19 |
0.0026 USDT |
716,953,848.6735 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-18 |
0.0025 USDT |
723,608,269.0784 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-17 |
0.0028 USDT |
235,199,579.4154 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-16 |
0.0028 USDT |
247,312,408.4520 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-15 |
0.0028 USDT |
224,651,212.0133 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-14 |
0.0028 USDT |
339,901,260.1564 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-13 |
0.0029 USDT |
910,285,752.3588 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-12 |
0.0029 USDT |
450,511,770.6447 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-11-11 |
0.0030 USDT |
427,065,997.9395 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-10 |
0.0034 USDT |
191,177,056.8255 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-09 |
0.0032 USDT |
75,179.5612 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-08 |
0.0032 USDT |
300,266,463.0475 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-07 |
0.0029 USDT |
784,507,287.0747 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0035 USDT |
| 2025-11-06 |
0.0029 USDT |
125,391,928.4029 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-05 |
0.0029 USDT |
22,667,798.4659 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-04 |
0.0030 USDT |
1,218,164,935.9798 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-03 |
0.0033 USDT |
365,803,874.5132 |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-02 |
0.0031 USDT |
106,160,109.1656 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-01 |
0.0031 USDT |
65,652,391.2989 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-31 |
0.0031 USDT |
137,085,115.6905 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-30 |
0.0032 USDT |
358,538,358.4114 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-29 |
0.0033 USDT |
96,581,879.1585 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-28 |
0.0033 USDT |
86,167,092.4473 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-27 |
0.0034 USDT |
537,223,452.7612 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-26 |
0.0034 USDT |
314,411,875.3459 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-25 |
0.0035 USDT |
139,774,235.5991 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-24 |
0.0037 USDT |
223,020,841.7289 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-23 |
0.0037 USDT |
130,705,430.1689 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-22 |
0.0038 USDT |
103,409,591.3603 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-21 |
0.0038 USDT |
986,435,857.2060 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-10-20 |
0.0037 USDT |
690,865,241.2235 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-10-19 |
0.0036 USDT |
393,127,494.5308 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-10-18 |
0.0036 USDT |
344,873,776.1078 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-17 |
0.0038 USDT |
457,497,944.3844 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |