Identifier on Huobi: lvvausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0016 USDT |
75,733,122.3129 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-24 |
0.0016 USDT |
78,103,291.8097 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-23 |
0.0016 USDT |
1,321,780,324.5229 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-22 |
0.0017 USDT |
2,190,044,139.5974 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-21 |
0.0017 USDT |
787,788,281.2012 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-20 |
0.0017 USDT |
259,301,848.7135 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-19 |
0.0017 USDT |
380,422,933.4552 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-18 |
0.0017 USDT |
100,216,984.9796 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-17 |
0.0017 USDT |
917,609,422.2248 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-16 |
0.0018 USDT |
954,918,820.8417 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-15 |
0.0019 USDT |
534,891,020.9350 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-14 |
0.0019 USDT |
148,422,911.1377 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-13 |
0.0019 USDT |
36,422,773.2448 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-12 |
0.0019 USDT |
79,978,327.7012 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-11 |
0.0019 USDT |
1,351,564,758.4978 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-10 |
0.0021 USDT |
671,696,816.3683 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-09 |
0.0020 USDT |
346,354,328.0603 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-08 |
0.0022 USDT |
97,411,541.2927 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-07 |
0.0022 USDT |
5,790,382.8545 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-06 |
0.0022 USDT |
471,943,698.8964 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-05 |
0.0023 USDT |
990,537,500.3440 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-12-04 |
0.0022 USDT |
987,683,459.7925 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-03 |
0.0023 USDT |
994,726,562.1283 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-12-02 |
0.0022 USDT |
460,449,801.1740 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-01 |
0.0022 USDT |
1,788,517,505.8618 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0024 USDT |
823,648,058.2824 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-29 |
0.0026 USDT |
591,588,622.5836 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-28 |
0.0027 USDT |
967,510,313.3944 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-27 |
0.0027 USDT |
1,026,340,079.0474 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-26 |
0.0027 USDT |
781,376,149.1937 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-25 |
0.0028 USDT |
526,889,097.5789 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-24 |
0.0027 USDT |
219,607,651.3084 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-23 |
0.0026 USDT |
44,027,179.6308 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-22 |
0.0025 USDT |
425,316,055.6595 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-21 |
0.0025 USDT |
1,907,995,793.6334 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-20 |
0.0025 USDT |
1,124,952,270.9074 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
| 2025-11-19 |
0.0026 USDT |
716,953,848.6735 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-18 |
0.0025 USDT |
723,608,269.0784 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-17 |
0.0028 USDT |
235,199,579.4154 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-16 |
0.0028 USDT |
247,312,408.4520 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-15 |
0.0028 USDT |
224,651,212.0133 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-14 |
0.0028 USDT |
339,901,260.1564 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-13 |
0.0029 USDT |
910,285,752.3588 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-12 |
0.0029 USDT |
450,511,770.6447 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-11-11 |
0.0030 USDT |
427,065,997.9395 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-10 |
0.0034 USDT |
191,177,056.8255 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-09 |
0.0032 USDT |
75,179.5612 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-08 |
0.0032 USDT |
300,266,463.0475 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-07 |
0.0029 USDT |
784,507,287.0747 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0035 USDT |
| 2025-11-06 |
0.0029 USDT |
125,391,928.4029 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |