Identifier on Huobi: lvvausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0041 USDT |
804,614,621.2243 |
0.0042 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-15 |
0.0047 USDT |
380,992,420.6992 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-14 |
0.0043 USDT |
655,327,484.0666 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-13 |
0.0041 USDT |
337,042,267.4630 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-12 |
0.0039 USDT |
166,329,132.3816 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-10-11 |
0.0041 USDT |
248,263,172.8424 |
0.0043 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-10 |
0.0044 USDT |
62,711,690.6565 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-09 |
0.0046 USDT |
614,624,323.9853 |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-10-08 |
0.0043 USDT |
594,259,641.3657 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-10-07 |
0.0044 USDT |
612,288,114.1624 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-06 |
0.0045 USDT |
626,978,704.5255 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-05 |
0.0045 USDT |
562,126,747.0505 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-04 |
0.0046 USDT |
71,545,638.6662 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-03 |
0.0046 USDT |
28,504,907.6346 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-02 |
0.0046 USDT |
160,774,036.6363 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-01 |
0.0045 USDT |
59,915,345.0363 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-30 |
0.0047 USDT |
486,007,754.4839 |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-29 |
0.0044 USDT |
838,012,936.1114 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0043 USDT |
| 2025-09-28 |
0.0035 USDT |
294,775,871.9787 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-27 |
0.0035 USDT |
301,212,033.1909 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-26 |
0.0035 USDT |
657,316,853.1386 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-25 |
0.0036 USDT |
541,145,145.9246 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-24 |
0.0036 USDT |
284,176,702.0273 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-23 |
0.0036 USDT |
310,732,200.7271 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-22 |
0.0037 USDT |
469,244,641.3202 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-21 |
0.0038 USDT |
211,613,262.9365 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-20 |
0.0039 USDT |
127,767,494.8740 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-19 |
0.0040 USDT |
224,177,952.5286 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-18 |
0.0036 USDT |
329,986,516.6894 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-09-17 |
0.0036 USDT |
296,387,708.9558 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-09-16 |
0.0038 USDT |
272,003,595.0765 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-15 |
0.0039 USDT |
403,676,604.4756 |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-14 |
0.0041 USDT |
173,535,672.1661 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-09-13 |
0.0045 USDT |
233,010,896.6375 |
0.0048 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-12 |
0.0044 USDT |
335,223,940.3290 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-11 |
0.0044 USDT |
506,314,265.6866 |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-09-10 |
0.0043 USDT |
695,447,609.7704 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0046 USDT |
| 2025-09-09 |
0.0046 USDT |
339,137,499.2107 |
0.0050 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-08 |
0.0051 USDT |
91,531,705.7706 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-09-07 |
0.0051 USDT |
100,602,547.1434 |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-09-06 |
0.0053 USDT |
151,349,243.5544 |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-09-05 |
0.0058 USDT |
446,731,231.4577 |
0.0065 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-04 |
0.0057 USDT |
343,702,723.4608 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0071 USDT |
| 2025-09-03 |
0.0042 USDT |
543,061,909.9887 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0042 USDT |
| 2025-09-02 |
0.0036 USDT |
714,003,705.3752 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0037 USDT |
| 2025-09-01 |
0.0029 USDT |
817,636,578.0692 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0033 USDT |
| 2025-08-31 |
0.0024 USDT |
90,467,004.5567 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-08-30 |
0.0024 USDT |
164,447,595.7128 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-29 |
0.0026 USDT |
348,487,136.6536 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-08-28 |
0.0025 USDT |
456,802,942.3106 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |