Identifier on Huobi: lvvausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0045 USDT |
233,010,896.6375 |
0.0048 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-12 |
0.0044 USDT |
335,223,940.3290 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-11 |
0.0044 USDT |
506,314,265.6866 |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-09-10 |
0.0043 USDT |
695,447,609.7704 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0046 USDT |
| 2025-09-09 |
0.0046 USDT |
339,137,499.2107 |
0.0050 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-08 |
0.0051 USDT |
91,531,705.7706 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-09-07 |
0.0051 USDT |
100,602,547.1434 |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-09-06 |
0.0053 USDT |
151,349,243.5544 |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-09-05 |
0.0058 USDT |
446,731,231.4577 |
0.0065 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-04 |
0.0057 USDT |
343,702,723.4608 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0071 USDT |
| 2025-09-03 |
0.0042 USDT |
543,061,909.9887 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0042 USDT |
| 2025-09-02 |
0.0036 USDT |
714,003,705.3752 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0037 USDT |
| 2025-09-01 |
0.0029 USDT |
817,636,578.0692 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0033 USDT |
| 2025-08-31 |
0.0024 USDT |
90,467,004.5567 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-08-30 |
0.0024 USDT |
164,447,595.7128 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-29 |
0.0026 USDT |
348,487,136.6536 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-08-28 |
0.0025 USDT |
456,802,942.3106 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-08-27 |
0.0020 USDT |
618,707,714.8368 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-08-26 |
0.0021 USDT |
326,456,353.9736 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-25 |
0.0022 USDT |
236,751,623.7596 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-24 |
0.0022 USDT |
370,118,242.7222 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-23 |
0.0022 USDT |
556,431,312.1246 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-22 |
0.0023 USDT |
324,776,521.2755 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-21 |
0.0022 USDT |
152,392,382.8488 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-20 |
0.0022 USDT |
268,152,721.8396 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-19 |
0.0022 USDT |
430,279,735.3714 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-18 |
0.0024 USDT |
894,062,762.3107 |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-17 |
0.0024 USDT |
381,748,211.3284 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0033 USDT |
| 2025-08-16 |
0.0020 USDT |
580,401,289.3895 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-08-15 |
0.0020 USDT |
1,089,065,178.5835 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-14 |
0.0022 USDT |
621,321,738.0377 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-13 |
0.0021 USDT |
317,386,746.7939 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-12 |
0.0022 USDT |
384,088,287.9381 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-11 |
0.0021 USDT |
749,044,221.6426 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-08-10 |
0.0022 USDT |
433,018,907.1276 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-09 |
0.0022 USDT |
356,136,331.0393 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-08 |
0.0021 USDT |
467,263,492.7921 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-08-07 |
0.0022 USDT |
495,381,405.7537 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-06 |
0.0022 USDT |
425,159,603.2721 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-08-05 |
0.0022 USDT |
486,147,293.7601 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-08-04 |
0.0023 USDT |
446,154,777.9687 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-03 |
0.0023 USDT |
173,325,488.6025 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-02 |
0.0022 USDT |
444,899,005.6600 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
| 2025-08-01 |
0.0021 USDT |
1,089,518,527.6784 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-31 |
0.0021 USDT |
442,906,565.1484 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-07-30 |
0.0020 USDT |
594,190,640.8558 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-29 |
0.0020 USDT |
718,456,879.1292 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-28 |
0.0022 USDT |
498,516,354.2013 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-07-27 |
0.0023 USDT |
330,341,784.4065 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-26 |
0.0022 USDT |
319,962,756.1655 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |