Identifier on Huobi: lvvausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0021 USDT |
1,385,231,608.3786 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-24 |
0.0021 USDT |
611,346,628.0256 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-23 |
0.0021 USDT |
539,127,030.4246 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-22 |
0.0022 USDT |
899,993,318.4425 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-21 |
0.0023 USDT |
527,007,274.1937 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-20 |
0.0024 USDT |
338,784,844.3691 |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-19 |
0.0027 USDT |
270,173,575.8347 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-07-18 |
0.0025 USDT |
256,003,557.3269 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-17 |
0.0028 USDT |
158,612,301.9409 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-07-16 |
0.0023 USDT |
268,156,235.4275 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
| 2025-07-15 |
0.0022 USDT |
871,896,178.8116 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-14 |
0.0026 USDT |
537,818,512.2495 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-13 |
0.0025 USDT |
267,357,391.3341 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-07-12 |
0.0029 USDT |
367,663,970.9647 |
0.0032 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-11 |
0.0032 USDT |
1,018,572,142.9394 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0029 USDT |
| 2025-07-10 |
0.0019 USDT |
249,778,196.0402 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-09 |
0.0018 USDT |
160,451,620.2827 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-08 |
0.0018 USDT |
310,998,548.3917 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-07 |
0.0018 USDT |
512,609,024.0213 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-06 |
0.0018 USDT |
311,419,521.5092 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-05 |
0.0018 USDT |
90,843,959.5606 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-04 |
0.0019 USDT |
249,816,532.6085 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-03 |
0.0020 USDT |
456,010,032.9919 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-02 |
0.0020 USDT |
339,055,416.4546 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-01 |
0.0019 USDT |
240,012,557.9338 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-30 |
0.0019 USDT |
360,054,187.4948 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-29 |
0.0019 USDT |
241,928,711.6998 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-28 |
0.0019 USDT |
216,483,157.7522 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-27 |
0.0020 USDT |
70,835,641.0549 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-26 |
0.0022 USDT |
151,566,479.3781 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-25 |
0.0023 USDT |
233,938,317.9429 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-24 |
0.0023 USDT |
535,182,937.3853 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-23 |
0.0023 USDT |
562,456,186.4473 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-22 |
0.0025 USDT |
445,867,575.3578 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-21 |
0.0025 USDT |
312,062,544.8295 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-20 |
0.0026 USDT |
807,227,082.3100 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-19 |
0.0028 USDT |
386,909,295.3523 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-06-18 |
0.0028 USDT |
67,686,886.3507 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-17 |
0.0030 USDT |
104,702,329.2017 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-16 |
0.0030 USDT |
123,194,531.0330 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-15 |
0.0029 USDT |
52,570,969.2763 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-14 |
0.0030 USDT |
185,149,877.6451 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-13 |
0.0032 USDT |
90,613,831.9435 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-12 |
0.0035 USDT |
18,737,231.6896 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-11 |
0.0034 USDT |
200,717,088.2096 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-10 |
0.0032 USDT |
203,815,183.3387 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-09 |
0.0033 USDT |
145,966,048.6170 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-08 |
0.0032 USDT |
159,181,262.7527 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-07 |
0.0032 USDT |
489,552,330.4063 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-06 |
0.0031 USDT |
1,385,516,671.6476 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |