Identifier on Huobi: lvvausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0039 USDT |
415,664,007.0995 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-18 |
0.0039 USDT |
116,482,883.0036 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-17 |
0.0039 USDT |
201,111,712.9726 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-16 |
0.0042 USDT |
292,416,229.1667 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-15 |
0.0040 USDT |
145,782,236.0972 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-14 |
0.0047 USDT |
174,191,338.9559 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-13 |
0.0045 USDT |
286,236,475.3143 |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-12 |
0.0045 USDT |
637,988,406.2201 |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0048 USDT |
| 2025-05-11 |
0.0041 USDT |
457,278,631.2457 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-05-10 |
0.0038 USDT |
397,536,658.2352 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-05-09 |
0.0041 USDT |
48,013,619.9603 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-08 |
0.0038 USDT |
221,362,524.4715 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-07 |
0.0038 USDT |
349,000,370.8803 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-05-06 |
0.0037 USDT |
378,865,535.8045 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-05 |
0.0039 USDT |
482,095,395.5440 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-04 |
0.0040 USDT |
189,536,828.3281 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-03 |
0.0039 USDT |
236,057,869.3098 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-05-02 |
0.0040 USDT |
355,267,054.1431 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-05-01 |
0.0040 USDT |
550,558,572.1171 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-04-30 |
0.0041 USDT |
16,074,437.4200 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-29 |
0.0042 USDT |
51,052,424.3766 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-28 |
0.0042 USDT |
366,050,745.2522 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-27 |
0.0042 USDT |
108,353,490.4448 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-26 |
0.0044 USDT |
62,824,544.9667 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-25 |
0.0044 USDT |
143,194,142.4873 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-24 |
0.0041 USDT |
207,743,418.7852 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-04-23 |
0.0044 USDT |
125,125,828.1054 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-22 |
0.0041 USDT |
213,272,415.4227 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-21 |
0.0043 USDT |
392,509,429.5480 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-20 |
0.0044 USDT |
128,075,529.7670 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0048 USDT |
| 2025-04-19 |
0.0041 USDT |
221,357,837.8069 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-04-18 |
0.0042 USDT |
172,833,203.3438 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-04-17 |
0.0043 USDT |
364,714,345.5680 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-16 |
0.0043 USDT |
334,521,419.2185 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-15 |
0.0046 USDT |
359,937,568.5879 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-14 |
0.0047 USDT |
73,779,596.1184 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-04-13 |
0.0047 USDT |
166,961,031.5856 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-12 |
0.0049 USDT |
216,901,309.4477 |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-11 |
0.0046 USDT |
43,151,137.1014 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-10 |
0.0049 USDT |
401,284,997.4672 |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-09 |
0.0048 USDT |
94,916,771.7847 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-04-08 |
0.0048 USDT |
127,544,644.9135 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-04-07 |
0.0044 USDT |
194,781,144.1267 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0050 USDT |
| 2025-04-06 |
0.0047 USDT |
58,868,274.8898 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-05 |
0.0050 USDT |
78,778,080.5548 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-04-04 |
0.0048 USDT |
94,162,397.7005 |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-03 |
0.0050 USDT |
126,406,370.3386 |
0.0049 USDT |
0.0043 USDT |
0.0045 USDT |
0.0055 USDT |
| 2025-04-02 |
0.0063 USDT |
50,309,059.5646 |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-04-01 |
0.0040 USDT |
79,500,776.1485 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-31 |
0.0041 USDT |
110,316,324.2227 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |