Identifier on Huobi: lvvausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0043 USDT |
334,521,419.2185 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-15 |
0.0046 USDT |
359,937,568.5879 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-14 |
0.0047 USDT |
73,779,596.1184 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-04-13 |
0.0047 USDT |
166,961,031.5856 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-12 |
0.0049 USDT |
216,901,309.4477 |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-11 |
0.0046 USDT |
43,151,137.1014 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-10 |
0.0049 USDT |
401,284,997.4672 |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-09 |
0.0048 USDT |
94,916,771.7847 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-04-08 |
0.0048 USDT |
127,544,644.9135 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-04-07 |
0.0044 USDT |
194,781,144.1267 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0050 USDT |
| 2025-04-06 |
0.0047 USDT |
58,868,274.8898 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-05 |
0.0050 USDT |
78,778,080.5548 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-04-04 |
0.0048 USDT |
94,162,397.7005 |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-03 |
0.0050 USDT |
126,406,370.3386 |
0.0049 USDT |
0.0043 USDT |
0.0045 USDT |
0.0055 USDT |
| 2025-04-02 |
0.0063 USDT |
50,309,059.5646 |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-04-01 |
0.0040 USDT |
79,500,776.1485 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-31 |
0.0041 USDT |
110,316,324.2227 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-30 |
0.0042 USDT |
49,484,645.1285 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-29 |
0.0045 USDT |
4,540,042.9433 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-28 |
0.0048 USDT |
460,702,287.7860 |
0.0049 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-27 |
0.0051 USDT |
520,691,231.5303 |
0.0053 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-03-26 |
0.0055 USDT |
689,742,823.6512 |
0.0057 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-25 |
0.0059 USDT |
580,588,647.7991 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-24 |
0.0060 USDT |
961,660,556.3190 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-03-23 |
0.0059 USDT |
4,323,122,262.7971 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-03-22 |
0.0062 USDT |
940,370,085.6199 |
0.0065 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-03-21 |
0.0068 USDT |
260,446,777.3421 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-03-20 |
0.0064 USDT |
820,799,844.7376 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-03-19 |
0.0064 USDT |
675,226,928.1564 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-03-18 |
0.0063 USDT |
305,240,900.1835 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-03-17 |
0.0078 USDT |
18,487,400.6292 |
0.0075 USDT |
0.0072 USDT |
0.0086 USDT |
0.0076 USDT |
| 2025-03-16 |
0.0060 USDT |
133,991,003.5835 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0065 USDT |
| 2025-03-15 |
0.0071 USDT |
664,522,035.7419 |
0.0077 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-03-14 |
0.0109 USDT |
725,228,470.3020 |
0.0082 USDT |
0.0070 USDT |
0.0085 USDT |
0.0132 USDT |
| 2025-03-13 |
0.0056 USDT |
3,611,874,450.8771 |
0.0026 USDT |
0.0025 USDT |
0.0033 USDT |
0.0083 USDT |
| 2025-03-12 |
0.0030 USDT |
1,542,287,351.0650 |
0.0037 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-11 |
0.0034 USDT |
436,916,843.9760 |
0.0005 USDT |
0.0005 USDT |
0.0033 USDT |
0.0037 USDT |