Identifier on Huobi: lvvausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0034 USDT |
288,624,920.3803 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-04 |
0.0035 USDT |
467,170,824.6361 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-03 |
0.0035 USDT |
767,346,563.5301 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-02 |
0.0036 USDT |
368,148,342.5507 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-01 |
0.0037 USDT |
248,109,395.3512 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-31 |
0.0036 USDT |
106,968,064.2620 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-30 |
0.0039 USDT |
151,083,377.0219 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-29 |
0.0041 USDT |
165,517,954.0557 |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-05-28 |
0.0040 USDT |
192,065,925.4479 |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-27 |
0.0044 USDT |
265,582,173.0092 |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-26 |
0.0036 USDT |
259,872,185.6077 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-05-25 |
0.0035 USDT |
220,597,302.7347 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-24 |
0.0036 USDT |
352,905,088.7112 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-05-23 |
0.0040 USDT |
492,762,405.5377 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-22 |
0.0040 USDT |
834,806,322.1638 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-05-21 |
0.0039 USDT |
1,002,274,659.3582 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-20 |
0.0038 USDT |
296,727,455.5621 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-19 |
0.0039 USDT |
415,664,007.0995 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-18 |
0.0039 USDT |
116,482,883.0036 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-17 |
0.0039 USDT |
201,111,712.9726 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-16 |
0.0042 USDT |
292,416,229.1667 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-15 |
0.0040 USDT |
145,782,236.0972 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-14 |
0.0047 USDT |
174,191,338.9559 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-13 |
0.0045 USDT |
286,236,475.3143 |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-12 |
0.0045 USDT |
637,988,406.2201 |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0048 USDT |
| 2025-05-11 |
0.0041 USDT |
457,278,631.2457 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-05-10 |
0.0038 USDT |
397,536,658.2352 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-05-09 |
0.0041 USDT |
48,013,619.9603 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-08 |
0.0038 USDT |
221,362,524.4715 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-07 |
0.0038 USDT |
349,000,370.8803 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-05-06 |
0.0037 USDT |
378,865,535.8045 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-05 |
0.0039 USDT |
482,095,395.5440 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-04 |
0.0040 USDT |
189,536,828.3281 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-03 |
0.0039 USDT |
236,057,869.3098 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-05-02 |
0.0040 USDT |
355,267,054.1431 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-05-01 |
0.0040 USDT |
550,558,572.1171 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-04-30 |
0.0041 USDT |
16,074,437.4200 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-29 |
0.0042 USDT |
51,052,424.3766 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-28 |
0.0042 USDT |
366,050,745.2522 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-27 |
0.0042 USDT |
108,353,490.4448 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-26 |
0.0044 USDT |
62,824,544.9667 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-25 |
0.0044 USDT |
143,194,142.4873 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-24 |
0.0041 USDT |
207,743,418.7852 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-04-23 |
0.0044 USDT |
125,125,828.1054 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-22 |
0.0041 USDT |
213,272,415.4227 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-21 |
0.0043 USDT |
392,509,429.5480 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-20 |
0.0044 USDT |
128,075,529.7670 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0048 USDT |
| 2025-04-19 |
0.0041 USDT |
221,357,837.8069 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-04-18 |
0.0042 USDT |
172,833,203.3438 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-04-17 |
0.0043 USDT |
364,714,345.5680 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |