Identifier on Huobi: lunabtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-25 |
0.0007 BTC |
202,781.9114 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-24 |
0.0007 BTC |
131,871.2079 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-23 |
0.0007 BTC |
231,918.7776 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-22 |
0.0007 BTC |
653,923.7996 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-21 |
0.0006 BTC |
553,172.2137 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-10-20 |
0.0006 BTC |
548,531.9519 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-10-19 |
0.0006 BTC |
243,942.8795 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-18 |
0.0006 BTC |
201,329.1132 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-17 |
0.0006 BTC |
171,353.6132 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-16 |
0.0006 BTC |
195,370.1397 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-15 |
0.0006 BTC |
460,480.1207 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-14 |
0.0007 BTC |
532,705.0694 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-13 |
0.0007 BTC |
416,098.9550 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-12 |
0.0007 BTC |
534,064.1011 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-10-11 |
0.0007 BTC |
467,986.0404 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-10 |
0.0008 BTC |
299,436.4897 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-09 |
0.0008 BTC |
223,350.4385 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-10-08 |
0.0008 BTC |
638,525.0158 |
0.0009 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-10-07 |
0.0008 BTC |
889,922.2903 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-10-06 |
0.0008 BTC |
567,756.2045 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-10-05 |
0.0009 BTC |
561,086.8197 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-04 |
0.0010 BTC |
1,310,975.8090 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-03 |
0.0009 BTC |
1,098,041.4225 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-02 |
0.0008 BTC |
566,020.0702 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-10-01 |
0.0008 BTC |
567,701.0490 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-09-30 |
0.0008 BTC |
434,850.1170 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-09-29 |
0.0008 BTC |
548,910.8212 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-09-28 |
0.0008 BTC |
487,664.3213 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-09-27 |
0.0009 BTC |
949,256.9219 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-09-26 |
0.0008 BTC |
700,608.9199 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-09-25 |
0.0009 BTC |
937,269.3201 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-09-24 |
0.0008 BTC |
1,620,852.9824 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-09-23 |
0.0008 BTC |
854,736.4309 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-09-22 |
0.0007 BTC |
841,123.7427 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
2021-09-21 |
0.0006 BTC |
1,048,702.4265 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-09-20 |
0.0007 BTC |
900,541.3546 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-09-19 |
0.0007 BTC |
627,619.3531 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-18 |
0.0007 BTC |
387,075.6947 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-17 |
0.0008 BTC |
620,220.3710 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-16 |
0.0008 BTC |
745,243.8346 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2021-09-15 |
0.0008 BTC |
495,190.9093 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-09-14 |
0.0008 BTC |
515,976.0533 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-09-13 |
0.0008 BTC |
844,773.4545 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-09-12 |
0.0009 BTC |
1,010,546.0949 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-09-11 |
0.0009 BTC |
1,556,860.4081 |
0.0010 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-09-10 |
0.0008 BTC |
2,376,693.4717 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
2021-09-09 |
0.0006 BTC |
866,520.7317 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-09-08 |
0.0006 BTC |
1,751,331.8831 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-09-07 |
0.0006 BTC |
1,604,049.5701 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-09-06 |
0.0006 BTC |
865,534.0528 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |