Identifier on Huobi: lunabtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-13 |
0.0000 BTC |
13,356,086.8260 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-12 |
0.0000 BTC |
5,191,304.7673 |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-11 |
0.0002 BTC |
7,292,632.3135 |
0.0006 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-10 |
0.0009 BTC |
2,450,134.8077 |
0.0010 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
2022-05-09 |
0.0016 BTC |
1,188,414.3952 |
0.0019 BTC |
0.0011 BTC |
0.0014 BTC |
0.0011 BTC |
2022-05-08 |
0.0019 BTC |
707,135.6091 |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0019 BTC |
2022-05-07 |
0.0020 BTC |
296,977.8610 |
0.0021 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2022-05-06 |
0.0022 BTC |
119,778.2560 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-05-05 |
0.0022 BTC |
109,633.8100 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0023 BTC |
2022-05-04 |
0.0022 BTC |
89,937.6150 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2022-05-03 |
0.0022 BTC |
59,783.8900 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-05-02 |
0.0022 BTC |
99,880.8062 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
2022-05-01 |
0.0021 BTC |
88,416.2622 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-04-30 |
0.0021 BTC |
91,822.5357 |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2022-04-29 |
0.0022 BTC |
81,394.9035 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-04-28 |
0.0023 BTC |
89,332.0243 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-04-27 |
0.0023 BTC |
47,156.8790 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-04-26 |
0.0023 BTC |
103,838.1551 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-04-25 |
0.0023 BTC |
149,840.1515 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
2022-04-24 |
0.0023 BTC |
59,779.4528 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-04-23 |
0.0023 BTC |
47,903.6887 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-04-22 |
0.0023 BTC |
115,163.6735 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
2022-04-21 |
0.0023 BTC |
78,194.3925 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-04-20 |
0.0023 BTC |
88,930.1894 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-04-19 |
0.0022 BTC |
98,382.6397 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2022-04-18 |
0.0021 BTC |
188,335.7461 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0022 BTC |
2022-04-17 |
0.0020 BTC |
51,183.5822 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2022-04-16 |
0.0020 BTC |
43,787.1662 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2022-04-15 |
0.0020 BTC |
77,341.6136 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2022-04-14 |
0.0021 BTC |
99,130.7132 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2022-04-13 |
0.0021 BTC |
60,678.1067 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-04-12 |
0.0021 BTC |
103,092.7151 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-04-11 |
0.0021 BTC |
186,195.3071 |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2022-04-10 |
0.0022 BTC |
61,484.8478 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-04-09 |
0.0022 BTC |
87,443.0996 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-04-08 |
0.0023 BTC |
136,446.8014 |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-04-07 |
0.0024 BTC |
107,065.5343 |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2022-04-06 |
0.0025 BTC |
118,557.2876 |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2022-04-05 |
0.0025 BTC |
29,536.7274 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-04-04 |
0.0025 BTC |
19,429.2808 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
2022-04-03 |
0.0025 BTC |
28,655.5163 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2022-04-02 |
0.0024 BTC |
33,617.8570 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
2022-04-01 |
0.0023 BTC |
20,826.4665 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2022-03-31 |
0.0023 BTC |
18,864.5059 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-03-30 |
0.0023 BTC |
28,351.7857 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2022-03-29 |
0.0022 BTC |
49,338.5772 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
2022-03-28 |
0.0020 BTC |
26,690.6774 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
2022-03-27 |
0.0020 BTC |
9,858.6635 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2022-03-26 |
0.0020 BTC |
8,475.4210 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
2022-03-25 |
0.0021 BTC |
17,797.7539 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |