Crypto exchange Huobi

Market [unlinked] / Bitcoin (BTC)

Identifier on Huobi: lunabtc
123...1314
Date Price Volume Open Low High Close
2022-05-13 0.0000 BTC 13,356,086.8260 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-12 0.0000 BTC 5,191,304.7673 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-11 0.0002 BTC 7,292,632.3135 0.0006 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-05-10 0.0009 BTC 2,450,134.8077 0.0010 BTC 0.0004 BTC 0.0006 BTC 0.0006 BTC
2022-05-09 0.0016 BTC 1,188,414.3952 0.0019 BTC 0.0011 BTC 0.0014 BTC 0.0011 BTC
2022-05-08 0.0019 BTC 707,135.6091 0.0019 BTC 0.0017 BTC 0.0018 BTC 0.0019 BTC
2022-05-07 0.0020 BTC 296,977.8610 0.0021 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-05-06 0.0022 BTC 119,778.2560 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-05-05 0.0022 BTC 109,633.8100 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0023 BTC
2022-05-04 0.0022 BTC 89,937.6150 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-05-03 0.0022 BTC 59,783.8900 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-05-02 0.0022 BTC 99,880.8062 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-05-01 0.0021 BTC 88,416.2622 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-04-30 0.0021 BTC 91,822.5357 0.0022 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-04-29 0.0022 BTC 81,394.9035 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-04-28 0.0023 BTC 89,332.0243 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-04-27 0.0023 BTC 47,156.8790 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-04-26 0.0023 BTC 103,838.1551 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-04-25 0.0023 BTC 149,840.1515 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-04-24 0.0023 BTC 59,779.4528 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-04-23 0.0023 BTC 47,903.6887 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-04-22 0.0023 BTC 115,163.6735 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0024 BTC
2022-04-21 0.0023 BTC 78,194.3925 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-04-20 0.0023 BTC 88,930.1894 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-04-19 0.0022 BTC 98,382.6397 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-04-18 0.0021 BTC 188,335.7461 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0022 BTC
2022-04-17 0.0020 BTC 51,183.5822 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-04-16 0.0020 BTC 43,787.1662 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-04-15 0.0020 BTC 77,341.6136 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-04-14 0.0021 BTC 99,130.7132 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-04-13 0.0021 BTC 60,678.1067 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-04-12 0.0021 BTC 103,092.7151 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-04-11 0.0021 BTC 186,195.3071 0.0022 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-04-10 0.0022 BTC 61,484.8478 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-04-09 0.0022 BTC 87,443.0996 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-04-08 0.0023 BTC 136,446.8014 0.0024 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-04-07 0.0024 BTC 107,065.5343 0.0025 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-04-06 0.0025 BTC 118,557.2876 0.0026 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-04-05 0.0025 BTC 29,536.7274 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-04 0.0025 BTC 19,429.2808 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2022-04-03 0.0025 BTC 28,655.5163 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-04-02 0.0024 BTC 33,617.8570 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0025 BTC
2022-04-01 0.0023 BTC 20,826.4665 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-03-31 0.0023 BTC 18,864.5059 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-30 0.0023 BTC 28,351.7857 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-03-29 0.0022 BTC 49,338.5772 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0023 BTC
2022-03-28 0.0020 BTC 26,690.6774 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2022-03-27 0.0020 BTC 9,858.6635 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-03-26 0.0020 BTC 8,475.4210 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2022-03-25 0.0021 BTC 17,797.7539 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
123...1314