Identifier on Huobi: lunabtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0013 BTC |
81,559.6470 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-01 |
0.0014 BTC |
109,736.9082 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-31 |
0.0013 BTC |
266,588.5098 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-01-30 |
0.0013 BTC |
116,260.8971 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-29 |
0.0014 BTC |
139,468.8626 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-28 |
0.0014 BTC |
222,126.3060 |
0.0015 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-01-27 |
0.0016 BTC |
153,381.3527 |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-01-26 |
0.0017 BTC |
197,144.3747 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-25 |
0.0018 BTC |
127,474.2311 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-24 |
0.0018 BTC |
327,299.6067 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-23 |
0.0019 BTC |
191,489.7144 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-22 |
0.0017 BTC |
394,741.8332 |
0.0018 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2022-01-21 |
0.0019 BTC |
276,429.3725 |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-20 |
0.0019 BTC |
60,207.3000 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-19 |
0.0019 BTC |
126,222.5026 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-18 |
0.0018 BTC |
79,200.9271 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-01-17 |
0.0019 BTC |
49,483.7134 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-16 |
0.0020 BTC |
71,113.1912 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-15 |
0.0019 BTC |
94,379.4292 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-01-14 |
0.0019 BTC |
75,433.1095 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-13 |
0.0019 BTC |
128,211.3819 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-12 |
0.0018 BTC |
148,573.9809 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-01-11 |
0.0017 BTC |
157,945.0941 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-10 |
0.0017 BTC |
466,147.3236 |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-09 |
0.0017 BTC |
251,490.7125 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2022-01-08 |
0.0016 BTC |
296,196.6695 |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-07 |
0.0017 BTC |
399,257.4989 |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-06 |
0.0018 BTC |
167,425.7286 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-05 |
0.0018 BTC |
214,192.3883 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-04 |
0.0019 BTC |
88,468.2799 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-03 |
0.0020 BTC |
131,814.3575 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-01-02 |
0.0019 BTC |
91,923.0079 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-01 |
0.0019 BTC |
114,837.0115 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-31 |
0.0018 BTC |
176,294.4250 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-12-30 |
0.0018 BTC |
158,048.9653 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-29 |
0.0018 BTC |
254,326.0967 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-28 |
0.0018 BTC |
491,829.6940 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-27 |
0.0019 BTC |
369,784.9509 |
0.0020 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-26 |
0.0020 BTC |
261,433.5203 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-12-25 |
0.0019 BTC |
403,683.6966 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-12-24 |
0.0019 BTC |
726,795.1089 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-23 |
0.0018 BTC |
795,384.4989 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-22 |
0.0019 BTC |
673,964.0948 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-21 |
0.0018 BTC |
417,593.4581 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-12-20 |
0.0017 BTC |
541,384.3414 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2021-12-19 |
0.0016 BTC |
246,298.3748 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-12-18 |
0.0015 BTC |
202,229.7124 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2021-12-17 |
0.0014 BTC |
313,547.6057 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-12-16 |
0.0013 BTC |
300,523.3275 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-12-15 |
0.0012 BTC |
336,335.4103 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |