Identifier on Huobi: lunabtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-05 |
0.0007 BTC |
694,675.1068 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-09-04 |
0.0006 BTC |
386,037.6808 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-09-03 |
0.0007 BTC |
735,650.1839 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-09-02 |
0.0006 BTC |
671,239.1117 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-09-01 |
0.0007 BTC |
809,538.7722 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-31 |
0.0007 BTC |
1,036,870.2213 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-08-30 |
0.0007 BTC |
1,629,438.8511 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-08-29 |
0.0007 BTC |
1,322,022.7505 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-08-28 |
0.0007 BTC |
1,670,531.9563 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-08-27 |
0.0006 BTC |
2,046,663.8369 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-08-26 |
0.0006 BTC |
1,172,312.3815 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-25 |
0.0006 BTC |
1,172,664.4475 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-24 |
0.0007 BTC |
2,676,249.3464 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-23 |
0.0006 BTC |
1,169,400.9551 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-22 |
0.0006 BTC |
791,498.1058 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-21 |
0.0006 BTC |
773,098.4814 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-20 |
0.0006 BTC |
1,394,733.6850 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-19 |
0.0007 BTC |
2,854,986.4064 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-18 |
0.0006 BTC |
3,025,565.1700 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-08-17 |
0.0005 BTC |
2,609,099.7132 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-16 |
0.0005 BTC |
1,951,607.5950 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-08-15 |
0.0004 BTC |
381,885.4300 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-14 |
0.0004 BTC |
218,334.5572 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-13 |
0.0004 BTC |
320,159.0656 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-12 |
0.0004 BTC |
435,910.3122 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-11 |
0.0004 BTC |
712,388.8352 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-10 |
0.0003 BTC |
929,112.6926 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-08-09 |
0.0003 BTC |
525,554.5967 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-08 |
0.0003 BTC |
463,364.1897 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-07 |
0.0003 BTC |
703,235.9303 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-06 |
0.0004 BTC |
613,395.7165 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-05 |
0.0004 BTC |
698,970.4966 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-04 |
0.0004 BTC |
1,129,644.4119 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-03 |
0.0003 BTC |
1,209,543.7480 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-08-02 |
0.0003 BTC |
695,842.3540 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-01 |
0.0003 BTC |
764,632.9232 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-31 |
0.0003 BTC |
584,879.6222 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-30 |
0.0003 BTC |
576,714.8437 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-29 |
0.0003 BTC |
1,002,380.2894 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-28 |
0.0003 BTC |
896,020.6225 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-07-27 |
0.0002 BTC |
795,929.7691 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-26 |
0.0002 BTC |
1,068,177.3124 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-25 |
0.0002 BTC |
648,226.7551 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-24 |
0.0002 BTC |
816,881.7107 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-23 |
0.0002 BTC |
708,095.1003 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-22 |
0.0002 BTC |
760,869.5323 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-21 |
0.0002 BTC |
636,897.0628 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-20 |
0.0002 BTC |
378,797.7921 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-19 |
0.0002 BTC |
232,813.1499 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-18 |
0.0002 BTC |
313,156.2394 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |