Crypto exchange Huobi

Market [unlinked] / Bitcoin (BTC)

Identifier on Huobi: lunabtc
Date Price Volume Open Low High Close
2022-03-24 0.0022 BTC 18,345.6651 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-23 0.0022 BTC 14,074.3966 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-03-22 0.0022 BTC 22,935.6455 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-03-21 0.0023 BTC 33,413.7795 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-03-20 0.0022 BTC 15,759.8091 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-03-19 0.0022 BTC 26,021.9004 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-03-18 0.0021 BTC 41,836.1752 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-03-17 0.0022 BTC 30,832.6223 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-16 0.0022 BTC 57,968.6955 0.0023 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-03-15 0.0024 BTC 46,938.8626 0.0024 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-14 0.0024 BTC 55,015.4062 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-03-13 0.0023 BTC 43,041.4245 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-03-12 0.0023 BTC 23,422.2447 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-11 0.0024 BTC 82,892.8449 0.0026 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-03-10 0.0025 BTC 74,828.7434 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0025 BTC
2022-03-09 0.0023 BTC 99,978.0013 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0024 BTC
2022-03-08 0.0021 BTC 48,136.7435 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0022 BTC
2022-03-07 0.0021 BTC 57,612.2358 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-03-06 0.0022 BTC 47,900.2324 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-05 0.0022 BTC 65,267.8124 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-03-04 0.0022 BTC 51,937.9427 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-03-03 0.0021 BTC 52,932.4501 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-02 0.0021 BTC 75,319.6732 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-03-01 0.0021 BTC 87,123.0039 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-02-28 0.0020 BTC 85,526.9700 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2022-02-27 0.0019 BTC 79,549.2933 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-02-26 0.0019 BTC 103,199.6798 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0020 BTC
2022-02-25 0.0017 BTC 98,687.3759 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0018 BTC
2022-02-24 0.0016 BTC 175,061.5313 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0017 BTC
2022-02-23 0.0015 BTC 118,183.7641 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0016 BTC
2022-02-22 0.0014 BTC 89,410.7945 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2022-02-21 0.0013 BTC 85,706.4959 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2022-02-20 0.0013 BTC 44,064.2054 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0013 BTC
2022-02-19 0.0013 BTC 29,248.1800 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-02-18 0.0013 BTC 45,994.7819 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0013 BTC
2022-02-17 0.0013 BTC 40,882.9600 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-02-16 0.0013 BTC 33,679.9437 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-02-15 0.0013 BTC 36,795.3681 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-02-14 0.0013 BTC 46,940.4061 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0013 BTC
2022-02-13 0.0012 BTC 28,635.3445 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-02-12 0.0012 BTC 36,445.4210 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-02-11 0.0012 BTC 41,997.1611 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-02-10 0.0013 BTC 52,044.2568 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-02-09 0.0013 BTC 50,386.8399 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-02-08 0.0013 BTC 79,917.8989 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-02-07 0.0013 BTC 72,057.8870 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2022-02-06 0.0013 BTC 40,145.4757 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-02-05 0.0013 BTC 83,894.6465 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-02-04 0.0013 BTC 101,090.0757 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-02-03 0.0013 BTC 77,370.8225 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC