Identifier on Huobi: lunabtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-24 |
0.0022 BTC |
18,345.6651 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-03-23 |
0.0022 BTC |
14,074.3966 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-03-22 |
0.0022 BTC |
22,935.6455 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-03-21 |
0.0023 BTC |
33,413.7795 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2022-03-20 |
0.0022 BTC |
15,759.8091 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-03-19 |
0.0022 BTC |
26,021.9004 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
2022-03-18 |
0.0021 BTC |
41,836.1752 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2022-03-17 |
0.0022 BTC |
30,832.6223 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-03-16 |
0.0022 BTC |
57,968.6955 |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2022-03-15 |
0.0024 BTC |
46,938.8626 |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-03-14 |
0.0024 BTC |
55,015.4062 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
2022-03-13 |
0.0023 BTC |
43,041.4245 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2022-03-12 |
0.0023 BTC |
23,422.2447 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-03-11 |
0.0024 BTC |
82,892.8449 |
0.0026 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-03-10 |
0.0025 BTC |
74,828.7434 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
2022-03-09 |
0.0023 BTC |
99,978.0013 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
2022-03-08 |
0.0021 BTC |
48,136.7435 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0022 BTC |
2022-03-07 |
0.0021 BTC |
57,612.2358 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2022-03-06 |
0.0022 BTC |
47,900.2324 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-03-05 |
0.0022 BTC |
65,267.8124 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
2022-03-04 |
0.0022 BTC |
51,937.9427 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
2022-03-03 |
0.0021 BTC |
52,932.4501 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-03-02 |
0.0021 BTC |
75,319.6732 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2022-03-01 |
0.0021 BTC |
87,123.0039 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2022-02-28 |
0.0020 BTC |
85,526.9700 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
2022-02-27 |
0.0019 BTC |
79,549.2933 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2022-02-26 |
0.0019 BTC |
103,199.6798 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
2022-02-25 |
0.0017 BTC |
98,687.3759 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
2022-02-24 |
0.0016 BTC |
175,061.5313 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
2022-02-23 |
0.0015 BTC |
118,183.7641 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
2022-02-22 |
0.0014 BTC |
89,410.7945 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
2022-02-21 |
0.0013 BTC |
85,706.4959 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
2022-02-20 |
0.0013 BTC |
44,064.2054 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
2022-02-19 |
0.0013 BTC |
29,248.1800 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-02-18 |
0.0013 BTC |
45,994.7819 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
2022-02-17 |
0.0013 BTC |
40,882.9600 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2022-02-16 |
0.0013 BTC |
33,679.9437 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-02-15 |
0.0013 BTC |
36,795.3681 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-02-14 |
0.0013 BTC |
46,940.4061 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
2022-02-13 |
0.0012 BTC |
28,635.3445 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-02-12 |
0.0012 BTC |
36,445.4210 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-02-11 |
0.0012 BTC |
41,997.1611 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-02-10 |
0.0013 BTC |
52,044.2568 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-02-09 |
0.0013 BTC |
50,386.8399 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2022-02-08 |
0.0013 BTC |
79,917.8989 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-02-07 |
0.0013 BTC |
72,057.8870 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
2022-02-06 |
0.0013 BTC |
40,145.4757 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-02-05 |
0.0013 BTC |
83,894.6465 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-02-04 |
0.0013 BTC |
101,090.0757 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-02-03 |
0.0013 BTC |
77,370.8225 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |