Identifier on Huobi: lunabtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-14 |
0.0012 BTC |
804,720.0173 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2021-12-13 |
0.0012 BTC |
546,201.9047 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2021-12-12 |
0.0012 BTC |
329,120.1113 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-12-11 |
0.0013 BTC |
446,769.6707 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-12-10 |
0.0014 BTC |
512,263.5033 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-12-09 |
0.0015 BTC |
665,366.6701 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-12-08 |
0.0014 BTC |
520,519.9475 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
2021-12-07 |
0.0014 BTC |
734,175.8178 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
2021-12-06 |
0.0013 BTC |
1,113,181.6517 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-12-05 |
0.0015 BTC |
1,509,469.7723 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-12-04 |
0.0012 BTC |
1,185,630.7987 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
2021-12-03 |
0.0012 BTC |
334,337.3387 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
2021-12-02 |
0.0011 BTC |
670,413.4549 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-12-01 |
0.0010 BTC |
515,303.2354 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
2021-11-30 |
0.0010 BTC |
665,246.7176 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
2021-11-29 |
0.0009 BTC |
484,884.3837 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-11-28 |
0.0008 BTC |
804,777.0732 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-11-27 |
0.0008 BTC |
269,139.3869 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-26 |
0.0007 BTC |
634,941.0207 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2021-11-25 |
0.0007 BTC |
177,882.1680 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-24 |
0.0007 BTC |
120,191.2001 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-23 |
0.0007 BTC |
96,363.0281 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-22 |
0.0007 BTC |
137,062.5541 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-21 |
0.0007 BTC |
143,046.3730 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-20 |
0.0007 BTC |
166,816.9740 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2021-11-19 |
0.0007 BTC |
269,873.8386 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-18 |
0.0007 BTC |
441,643.9010 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-17 |
0.0007 BTC |
267,567.3098 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-16 |
0.0007 BTC |
367,342.6400 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-15 |
0.0008 BTC |
69,000.6433 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-14 |
0.0008 BTC |
55,008.2935 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-13 |
0.0008 BTC |
110,442.8090 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-12 |
0.0008 BTC |
159,631.2607 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-11 |
0.0008 BTC |
264,060.0499 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-10 |
0.0008 BTC |
211,121.6584 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-09 |
0.0008 BTC |
172,452.8184 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-08 |
0.0008 BTC |
274,138.9172 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-07 |
0.0008 BTC |
88,514.2145 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-06 |
0.0008 BTC |
119,362.9935 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-05 |
0.0008 BTC |
204,665.1032 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-04 |
0.0008 BTC |
365,953.6971 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-03 |
0.0008 BTC |
473,531.1437 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2021-11-02 |
0.0007 BTC |
149,076.3071 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-01 |
0.0007 BTC |
89,415.1153 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-31 |
0.0007 BTC |
104,675.3910 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-30 |
0.0007 BTC |
92,830.1196 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-29 |
0.0007 BTC |
199,313.5430 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-28 |
0.0007 BTC |
288,215.6518 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-27 |
0.0007 BTC |
543,656.7675 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-26 |
0.0007 BTC |
379,623.8340 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |