Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
113.5614 USDT |
308,308.5723 LTC |
115.4000 USDT |
110.9500 USDT |
116.0000 USDT |
113.4600 USDT |
| 2019-06-07 |
116.5191 USDT |
173,884.5944 LTC |
115.7000 USDT |
113.6300 USDT |
119.5000 USDT |
117.9400 USDT |
| 2019-06-06 |
117.9312 USDT |
334,269.3131 LTC |
115.7300 USDT |
113.7200 USDT |
120.7600 USDT |
117.4500 USDT |
| 2019-06-05 |
106.9111 USDT |
309,924.3765 LTC |
103.1400 USDT |
101.0300 USDT |
112.0000 USDT |
111.5900 USDT |
| 2019-06-04 |
102.7033 USDT |
133,853.4052 LTC |
100.6200 USDT |
100.4000 USDT |
104.2200 USDT |
103.6800 USDT |
| 2019-06-03 |
101.0997 USDT |
393,780.4043 LTC |
104.1600 USDT |
98.1900 USDT |
104.7400 USDT |
102.1700 USDT |
| 2019-06-02 |
109.3906 USDT |
174,732.3603 LTC |
111.0900 USDT |
105.0000 USDT |
112.6600 USDT |
105.5000 USDT |
| 2019-06-01 |
113.6259 USDT |
74,650.5931 LTC |
113.7000 USDT |
112.5000 USDT |
114.8100 USDT |
114.8100 USDT |
| 2019-05-31 |
112.9172 USDT |
109,293.5602 LTC |
112.8000 USDT |
111.2800 USDT |
114.5100 USDT |
113.1800 USDT |
| 2019-05-30 |
110.5566 USDT |
176,724.4913 LTC |
108.7300 USDT |
107.2500 USDT |
113.5000 USDT |
113.3300 USDT |
| 2019-05-29 |
110.9785 USDT |
785,971.2462 LTC |
119.0400 USDT |
102.1200 USDT |
121.8000 USDT |
108.0000 USDT |
| 2019-05-28 |
116.2375 USDT |
126,307.7054 LTC |
116.9200 USDT |
113.7000 USDT |
117.5900 USDT |
114.6600 USDT |
| 2019-05-27 |
114.6354 USDT |
114,054.1993 LTC |
114.0200 USDT |
112.8000 USDT |
116.2100 USDT |
114.7800 USDT |
| 2019-05-26 |
115.3421 USDT |
684,641.1862 LTC |
116.9200 USDT |
109.0000 USDT |
122.0000 USDT |
117.3200 USDT |
| 2019-05-25 |
108.0777 USDT |
591,028.2536 LTC |
100.4800 USDT |
99.7300 USDT |
114.0000 USDT |
110.9900 USDT |
| 2019-05-24 |
101.1928 USDT |
127,691.7498 LTC |
101.4000 USDT |
100.0000 USDT |
103.0400 USDT |
102.8800 USDT |
| 2019-05-23 |
101.1068 USDT |
436,704.9013 LTC |
99.3000 USDT |
98.0400 USDT |
103.8000 USDT |
100.1200 USDT |
| 2019-05-22 |
88.2731 USDT |
63,793.4555 LTC |
87.8900 USDT |
87.3100 USDT |
89.5000 USDT |
88.6600 USDT |
| 2019-05-21 |
88.6532 USDT |
161,139.0587 LTC |
90.9900 USDT |
86.0000 USDT |
91.7300 USDT |
88.6500 USDT |
| 2019-05-20 |
91.3316 USDT |
66,467.4153 LTC |
90.7500 USDT |
90.5000 USDT |
92.1600 USDT |
91.3600 USDT |
| 2019-05-19 |
90.5292 USDT |
93,123.1635 LTC |
90.2600 USDT |
88.3200 USDT |
92.5500 USDT |
90.9500 USDT |
| 2019-05-18 |
94.8666 USDT |
211,067.6410 LTC |
93.0400 USDT |
91.9500 USDT |
96.8300 USDT |
94.6300 USDT |
| 2019-05-17 |
87.2775 USDT |
65,854.1499 LTC |
87.9400 USDT |
86.4300 USDT |
88.6500 USDT |
87.1500 USDT |
| 2019-05-16 |
86.6905 USDT |
311,974.5704 LTC |
86.2500 USDT |
84.2700 USDT |
89.9800 USDT |
89.7000 USDT |
| 2019-05-15 |
96.6436 USDT |
365,812.7723 LTC |
99.6200 USDT |
93.1100 USDT |
101.5700 USDT |
95.0600 USDT |
| 2019-05-14 |
100.6444 USDT |
806,728.6570 LTC |
94.7900 USDT |
93.1000 USDT |
104.0300 USDT |
102.3600 USDT |
| 2019-05-13 |
89.5080 USDT |
254,687.3959 LTC |
88.5100 USDT |
86.8800 USDT |
92.4000 USDT |
91.6300 USDT |
| 2019-05-12 |
89.9454 USDT |
388,673.0709 LTC |
90.5400 USDT |
86.6200 USDT |
92.9000 USDT |
87.0600 USDT |
| 2019-05-11 |
85.1887 USDT |
234,741.9434 LTC |
84.5900 USDT |
83.4000 USDT |
86.7800 USDT |
84.0400 USDT |
| 2019-05-10 |
91.0334 USDT |
544,726.2254 LTC |
89.6500 USDT |
87.8000 USDT |
95.6000 USDT |
94.9100 USDT |
| 2019-05-09 |
77.1994 USDT |
202,052.0546 LTC |
76.3000 USDT |
75.9600 USDT |
79.3500 USDT |
77.0900 USDT |
| 2019-05-08 |
73.4228 USDT |
65,021.4988 LTC |
73.2600 USDT |
72.8000 USDT |
74.4700 USDT |
73.8900 USDT |
| 2019-05-07 |
74.3794 USDT |
97,409.5936 LTC |
74.2700 USDT |
73.4600 USDT |
75.4500 USDT |
74.4000 USDT |
| 2019-05-06 |
75.2064 USDT |
123,885.1795 LTC |
74.7000 USDT |
74.1500 USDT |
76.2700 USDT |
74.5200 USDT |
| 2019-05-05 |
76.0065 USDT |
150,428.7952 LTC |
75.5600 USDT |
75.0300 USDT |
76.8800 USDT |
75.3800 USDT |
| 2019-05-04 |
76.0481 USDT |
79,743.6876 LTC |
76.3800 USDT |
75.4000 USDT |
76.8700 USDT |
75.8800 USDT |
| 2019-05-03 |
77.4018 USDT |
125,675.2509 LTC |
75.9200 USDT |
75.6400 USDT |
78.5800 USDT |
77.9300 USDT |
| 2019-05-02 |
78.9266 USDT |
93,297.4951 LTC |
79.0500 USDT |
78.0100 USDT |
79.8400 USDT |
79.2800 USDT |
| 2019-05-01 |
73.4173 USDT |
78,765.8758 LTC |
73.9400 USDT |
72.9500 USDT |
74.1000 USDT |
73.4500 USDT |
| 2019-04-30 |
73.1976 USDT |
108,548.3000 LTC |
73.2700 USDT |
72.4100 USDT |
74.4700 USDT |
73.5300 USDT |
| 2019-04-29 |
73.2654 USDT |
171,004.0290 LTC |
72.7900 USDT |
72.0000 USDT |
74.6000 USDT |
74.4100 USDT |
| 2019-04-28 |
67.4471 USDT |
76,190.9014 LTC |
67.4000 USDT |
66.6100 USDT |
68.1000 USDT |
67.6000 USDT |
| 2019-04-27 |
69.7445 USDT |
72,248.5214 LTC |
70.5900 USDT |
69.1100 USDT |
70.6300 USDT |
69.8100 USDT |
| 2019-04-26 |
72.7834 USDT |
72,154.0756 LTC |
72.7000 USDT |
72.4000 USDT |
73.4200 USDT |
72.4700 USDT |
| 2019-04-25 |
73.0335 USDT |
99,852.8317 LTC |
72.6100 USDT |
71.8500 USDT |
74.0900 USDT |
73.8400 USDT |
| 2019-04-24 |
72.2680 USDT |
159,644.5506 LTC |
73.6900 USDT |
70.5600 USDT |
74.1000 USDT |
71.9000 USDT |
| 2019-04-23 |
71.2318 USDT |
135,286.6404 LTC |
71.8300 USDT |
70.2000 USDT |
72.4800 USDT |
71.7200 USDT |
| 2019-04-22 |
77.1535 USDT |
29,758.5051 LTC |
77.2000 USDT |
76.9300 USDT |
77.4200 USDT |
77.1000 USDT |
| 2019-04-21 |
76.4298 USDT |
122,404.2858 LTC |
75.9900 USDT |
75.3200 USDT |
77.4000 USDT |
76.9200 USDT |
| 2019-04-20 |
75.6637 USDT |
109,916.1888 LTC |
75.5400 USDT |
74.5400 USDT |
76.8800 USDT |
76.7200 USDT |