Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
127.1193 USDT |
261,197.6814 LTC |
126.0200 USDT |
124.6000 USDT |
129.0800 USDT |
127.8400 USDT |
| 2020-12-29 |
123.4269 USDT |
626,452.2399 LTC |
124.6700 USDT |
120.0000 USDT |
127.3800 USDT |
126.8100 USDT |
| 2020-12-28 |
130.9715 USDT |
381,047.4447 LTC |
130.9100 USDT |
127.5500 USDT |
134.3100 USDT |
129.6300 USDT |
| 2020-12-27 |
130.2882 USDT |
1,150,455.3132 LTC |
135.8200 USDT |
123.9300 USDT |
138.3700 USDT |
129.5500 USDT |
| 2020-12-26 |
132.5008 USDT |
669,062.0440 LTC |
130.5000 USDT |
129.6100 USDT |
135.3000 USDT |
134.7500 USDT |
| 2020-12-25 |
121.3931 USDT |
805,684.5956 LTC |
118.9100 USDT |
117.7900 USDT |
125.1000 USDT |
125.0500 USDT |
| 2020-12-24 |
107.3642 USDT |
255,127.7281 LTC |
107.8300 USDT |
105.4200 USDT |
108.8500 USDT |
108.1200 USDT |
| 2020-12-23 |
103.1287 USDT |
672,886.9692 LTC |
105.4100 USDT |
95.2000 USDT |
107.2300 USDT |
102.3000 USDT |
| 2020-12-22 |
110.8192 USDT |
687,862.6415 LTC |
111.4100 USDT |
107.4100 USDT |
114.6300 USDT |
114.4400 USDT |
| 2020-12-21 |
105.3769 USDT |
707,475.2521 LTC |
107.3300 USDT |
101.8600 USDT |
110.2200 USDT |
107.5000 USDT |
| 2020-12-20 |
115.8322 USDT |
375,740.3133 LTC |
119.0300 USDT |
110.0000 USDT |
119.3000 USDT |
110.9400 USDT |
| 2020-12-19 |
119.2985 USDT |
1,054,778.2719 LTC |
117.5400 USDT |
115.8500 USDT |
124.0000 USDT |
119.2800 USDT |
| 2020-12-18 |
106.7398 USDT |
478,331.7984 LTC |
105.1000 USDT |
103.8800 USDT |
109.5500 USDT |
108.4300 USDT |
| 2020-12-17 |
104.8589 USDT |
1,296,285.1964 LTC |
106.3100 USDT |
97.2800 USDT |
110.0400 USDT |
103.5800 USDT |
| 2020-12-16 |
89.7807 USDT |
486,925.0807 LTC |
88.2900 USDT |
88.2800 USDT |
91.9800 USDT |
91.7200 USDT |
| 2020-12-15 |
81.9684 USDT |
191,066.6360 LTC |
81.5500 USDT |
81.0000 USDT |
83.2500 USDT |
81.1500 USDT |
| 2020-12-14 |
81.3973 USDT |
188,813.0834 LTC |
81.8800 USDT |
80.0000 USDT |
82.5100 USDT |
82.0800 USDT |
| 2020-12-13 |
82.8124 USDT |
385,161.3742 LTC |
80.8400 USDT |
80.8200 USDT |
84.5500 USDT |
82.2900 USDT |
| 2020-12-12 |
76.1739 USDT |
244,272.6024 LTC |
74.9100 USDT |
74.8800 USDT |
77.5900 USDT |
76.6700 USDT |
| 2020-12-11 |
71.8599 USDT |
215,526.4755 LTC |
72.9400 USDT |
70.8900 USDT |
72.9800 USDT |
72.9800 USDT |
| 2020-12-10 |
74.5669 USDT |
122,408.1078 LTC |
74.5100 USDT |
73.9800 USDT |
75.5000 USDT |
75.2000 USDT |
| 2020-12-09 |
76.2745 USDT |
281,577.0187 LTC |
76.2700 USDT |
75.1700 USDT |
78.1400 USDT |
77.6500 USDT |
| 2020-12-08 |
78.5858 USDT |
413,696.7116 LTC |
79.7200 USDT |
76.8400 USDT |
80.1700 USDT |
77.2000 USDT |
| 2020-12-07 |
83.3365 USDT |
273,322.0981 LTC |
84.5700 USDT |
81.7500 USDT |
85.1000 USDT |
83.1700 USDT |
| 2020-12-06 |
82.2175 USDT |
136,632.4200 LTC |
81.8900 USDT |
81.3100 USDT |
83.2000 USDT |
82.2100 USDT |
| 2020-12-05 |
82.7057 USDT |
176,243.4994 LTC |
83.0700 USDT |
81.5900 USDT |
83.4400 USDT |
82.6900 USDT |
| 2020-12-04 |
83.2281 USDT |
357,453.3231 LTC |
84.3300 USDT |
81.8600 USDT |
84.4400 USDT |
82.0500 USDT |
| 2020-12-03 |
89.0644 USDT |
346,234.4676 LTC |
90.2900 USDT |
87.3800 USDT |
91.3700 USDT |
88.7600 USDT |
| 2020-12-02 |
86.4867 USDT |
449,316.9198 LTC |
86.5000 USDT |
84.4600 USDT |
89.2700 USDT |
88.8200 USDT |
| 2020-12-01 |
88.6913 USDT |
805,318.2195 LTC |
91.1200 USDT |
84.3800 USDT |
92.7600 USDT |
85.5800 USDT |
| 2020-11-30 |
86.4609 USDT |
687,764.3738 LTC |
84.3300 USDT |
84.1200 USDT |
88.6000 USDT |
87.6800 USDT |
| 2020-11-29 |
78.2678 USDT |
664,872.6664 LTC |
75.4400 USDT |
74.4400 USDT |
81.0800 USDT |
79.5200 USDT |
| 2020-11-28 |
73.2697 USDT |
655,442.8540 LTC |
72.6900 USDT |
71.6400 USDT |
74.9100 USDT |
72.5700 USDT |
| 2020-11-27 |
67.7550 USDT |
418,143.4236 LTC |
66.1500 USDT |
65.3000 USDT |
69.2300 USDT |
68.8900 USDT |
| 2020-11-26 |
67.6784 USDT |
1,115,392.1334 LTC |
70.9000 USDT |
64.4000 USDT |
71.5300 USDT |
69.6500 USDT |
| 2020-11-25 |
85.3125 USDT |
413,291.1033 LTC |
87.8900 USDT |
82.0000 USDT |
87.9800 USDT |
84.2800 USDT |
| 2020-11-24 |
89.9828 USDT |
456,803.2271 LTC |
90.4800 USDT |
87.7500 USDT |
91.3200 USDT |
88.8700 USDT |
| 2020-11-23 |
89.2352 USDT |
2,407,235.2910 LTC |
85.9700 USDT |
85.0200 USDT |
94.0600 USDT |
86.9900 USDT |
| 2020-11-22 |
87.0535 USDT |
482,516.0409 LTC |
85.9700 USDT |
85.0200 USDT |
88.4900 USDT |
88.0400 USDT |
| 2020-11-21 |
84.0513 USDT |
383,158.0157 LTC |
82.6200 USDT |
81.9300 USDT |
85.6600 USDT |
85.5000 USDT |
| 2020-11-20 |
85.6199 USDT |
750,705.5273 LTC |
86.3500 USDT |
83.2900 USDT |
88.4600 USDT |
85.4300 USDT |
| 2020-11-19 |
83.7249 USDT |
534,756.5106 LTC |
81.9400 USDT |
81.3900 USDT |
85.5500 USDT |
81.8500 USDT |
| 2020-11-18 |
81.2537 USDT |
596,882.9393 LTC |
80.5000 USDT |
79.7600 USDT |
83.4000 USDT |
81.0000 USDT |
| 2020-11-17 |
73.0869 USDT |
515,649.3177 LTC |
71.2500 USDT |
70.7500 USDT |
74.6700 USDT |
72.8500 USDT |
| 2020-11-16 |
74.2419 USDT |
733,831.7219 LTC |
72.8700 USDT |
72.2000 USDT |
76.8800 USDT |
76.8000 USDT |
| 2020-11-15 |
71.4209 USDT |
447,789.4895 LTC |
71.4300 USDT |
70.1400 USDT |
72.8800 USDT |
70.8000 USDT |
| 2020-11-14 |
61.9930 USDT |
248,009.8627 LTC |
62.7700 USDT |
61.0500 USDT |
62.9700 USDT |
62.5000 USDT |
| 2020-11-13 |
62.6570 USDT |
194,227.2808 LTC |
63.0000 USDT |
61.6600 USDT |
63.4900 USDT |
63.3600 USDT |
| 2020-11-12 |
65.4365 USDT |
294,925.3933 LTC |
65.3000 USDT |
64.3000 USDT |
66.5200 USDT |
66.1100 USDT |
| 2020-11-11 |
58.8198 USDT |
166,350.8512 LTC |
58.8500 USDT |
58.0000 USDT |
59.8000 USDT |
59.2200 USDT |