Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
143.7643 USDT |
209,545.2814 LTC |
140.2300 USDT |
136.8800 USDT |
138.5600 USDT |
147.0600 USDT |
| 2021-07-03 |
138.7253 USDT |
134,544.0932 LTC |
136.8400 USDT |
134.5600 USDT |
135.6900 USDT |
138.8500 USDT |
| 2021-07-02 |
133.5901 USDT |
204,305.4831 LTC |
137.0300 USDT |
130.5600 USDT |
132.2000 USDT |
134.8100 USDT |
| 2021-07-01 |
137.4293 USDT |
258,922.2939 LTC |
144.2900 USDT |
134.0500 USDT |
136.2200 USDT |
137.1300 USDT |
| 2021-06-30 |
140.7288 USDT |
334,354.1092 LTC |
144.2200 USDT |
135.5100 USDT |
138.2200 USDT |
143.8200 USDT |
| 2021-06-29 |
143.5616 USDT |
442,978.0275 LTC |
137.6900 USDT |
137.2300 USDT |
139.5000 USDT |
143.5300 USDT |
| 2021-06-28 |
133.5126 USDT |
396,552.7439 LTC |
132.5700 USDT |
129.8800 USDT |
131.1700 USDT |
138.4500 USDT |
| 2021-06-27 |
128.0157 USDT |
324,433.5204 LTC |
126.8200 USDT |
124.6500 USDT |
126.2400 USDT |
130.8300 USDT |
| 2021-06-26 |
123.1608 USDT |
392,663.8412 LTC |
125.0400 USDT |
118.6800 USDT |
122.0800 USDT |
125.0200 USDT |
| 2021-06-25 |
130.8511 USDT |
400,364.5750 LTC |
134.6100 USDT |
125.0200 USDT |
128.1000 USDT |
128.0400 USDT |
| 2021-06-24 |
131.9520 USDT |
406,154.8019 LTC |
129.1200 USDT |
123.7300 USDT |
125.4200 USDT |
133.8600 USDT |
| 2021-06-23 |
127.5767 USDT |
502,000.5164 LTC |
119.6800 USDT |
115.4000 USDT |
124.0900 USDT |
127.8500 USDT |
| 2021-06-22 |
117.2000 USDT |
1,339,573.5369 LTC |
124.3800 USDT |
104.9400 USDT |
113.4800 USDT |
120.5900 USDT |
| 2021-06-21 |
136.7550 USDT |
935,776.8802 LTC |
154.8700 USDT |
123.9900 USDT |
128.4700 USDT |
127.4500 USDT |
| 2021-06-20 |
149.8716 USDT |
416,299.8753 LTC |
152.5300 USDT |
143.7600 USDT |
147.0100 USDT |
155.4900 USDT |
| 2021-06-19 |
157.1553 USDT |
251,516.8900 LTC |
156.3500 USDT |
153.2000 USDT |
156.2800 USDT |
155.7000 USDT |
| 2021-06-18 |
159.3642 USDT |
483,770.4006 LTC |
167.1800 USDT |
151.3000 USDT |
153.7000 USDT |
155.0000 USDT |
| 2021-06-17 |
168.3534 USDT |
305,856.5661 LTC |
166.5600 USDT |
162.9000 USDT |
164.8900 USDT |
166.4700 USDT |
| 2021-06-16 |
170.3258 USDT |
432,638.8197 LTC |
175.1700 USDT |
164.4200 USDT |
166.9500 USDT |
165.6300 USDT |
| 2021-06-15 |
176.8152 USDT |
366,049.3483 LTC |
179.8800 USDT |
172.1900 USDT |
173.7200 USDT |
173.6600 USDT |
| 2021-06-14 |
172.1277 USDT |
394,708.9825 LTC |
170.8600 USDT |
166.3700 USDT |
168.1200 USDT |
175.2400 USDT |
| 2021-06-13 |
162.3314 USDT |
313,459.6964 LTC |
161.8200 USDT |
156.4400 USDT |
158.6700 USDT |
171.1400 USDT |
| 2021-06-12 |
158.8282 USDT |
420,237.0598 LTC |
162.8600 USDT |
154.0000 USDT |
156.7300 USDT |
163.0800 USDT |
| 2021-06-11 |
168.5572 USDT |
467,110.8330 LTC |
168.1800 USDT |
160.6100 USDT |
163.0600 USDT |
162.5000 USDT |
| 2021-06-10 |
168.3730 USDT |
445,552.8390 LTC |
172.5800 USDT |
162.1300 USDT |
165.9600 USDT |
168.7700 USDT |
| 2021-06-09 |
163.1000 USDT |
634,971.3386 LTC |
160.6600 USDT |
152.3600 USDT |
155.8700 USDT |
171.4200 USDT |
| 2021-06-08 |
156.4730 USDT |
786,237.9602 LTC |
161.9500 USDT |
144.8900 USDT |
152.2800 USDT |
161.0500 USDT |
| 2021-06-07 |
175.5662 USDT |
491,714.9698 LTC |
176.4400 USDT |
161.9300 USDT |
166.5000 USDT |
165.4500 USDT |
| 2021-06-06 |
176.5303 USDT |
353,524.6009 LTC |
172.9400 USDT |
172.0600 USDT |
173.9900 USDT |
174.6000 USDT |
| 2021-06-05 |
176.3145 USDT |
526,510.6196 LTC |
178.5000 USDT |
167.5400 USDT |
171.3700 USDT |
171.3400 USDT |
| 2021-06-04 |
178.1826 USDT |
721,092.8785 LTC |
193.5000 USDT |
169.1100 USDT |
174.5700 USDT |
180.9600 USDT |
| 2021-06-03 |
190.8317 USDT |
562,484.2869 LTC |
187.1600 USDT |
182.0000 USDT |
184.6500 USDT |
191.0300 USDT |
| 2021-06-02 |
185.0829 USDT |
589,893.9078 LTC |
183.0600 USDT |
178.3300 USDT |
181.4000 USDT |
187.5800 USDT |
| 2021-06-01 |
182.7503 USDT |
665,549.7002 LTC |
188.0300 USDT |
175.8100 USDT |
179.2500 USDT |
183.5100 USDT |
| 2021-05-31 |
175.6564 USDT |
773,892.9412 LTC |
170.5300 USDT |
163.5000 USDT |
166.4600 USDT |
183.7200 USDT |
| 2021-05-30 |
170.7852 USDT |
786,381.1269 LTC |
163.9900 USDT |
155.1800 USDT |
160.2700 USDT |
172.1800 USDT |
| 2021-05-29 |
172.0782 USDT |
1,166,529.6468 LTC |
177.3600 USDT |
157.6400 USDT |
162.1700 USDT |
163.0100 USDT |
| 2021-05-28 |
179.3303 USDT |
1,357,006.8346 LTC |
194.3500 USDT |
165.4600 USDT |
175.4300 USDT |
176.6300 USDT |
| 2021-05-27 |
194.0865 USDT |
983,603.9434 LTC |
198.9400 USDT |
180.3700 USDT |
185.8400 USDT |
196.5800 USDT |
| 2021-05-26 |
194.0810 USDT |
1,167,330.8447 LTC |
183.8400 USDT |
179.4700 USDT |
184.9300 USDT |
197.3000 USDT |
| 2021-05-25 |
178.4970 USDT |
1,377,125.8453 LTC |
185.3400 USDT |
167.0700 USDT |
173.8000 USDT |
176.1600 USDT |
| 2021-05-24 |
159.7406 USDT |
1,573,694.7412 LTC |
142.4900 USDT |
139.5900 USDT |
144.7500 USDT |
179.8900 USDT |
| 2021-05-23 |
143.0392 USDT |
2,819,267.6755 LTC |
169.3700 USDT |
117.0600 USDT |
133.9700 USDT |
142.4300 USDT |
| 2021-05-22 |
175.1048 USDT |
1,443,571.2479 LTC |
179.9200 USDT |
161.4400 USDT |
169.0400 USDT |
171.5900 USDT |
| 2021-05-21 |
188.2078 USDT |
2,315,201.2017 LTC |
210.7600 USDT |
156.5100 USDT |
176.0700 USDT |
177.4400 USDT |
| 2021-05-20 |
200.8948 USDT |
2,504,167.7731 LTC |
186.1100 USDT |
166.3400 USDT |
184.4800 USDT |
209.4000 USDT |
| 2021-05-19 |
218.8766 USDT |
4,313,046.3542 LTC |
294.0300 USDT |
140.0100 USDT |
201.7700 USDT |
197.2000 USDT |
| 2021-05-18 |
301.0320 USDT |
1,379,837.6243 LTC |
281.3500 USDT |
270.5500 USDT |
296.4600 USDT |
293.4800 USDT |
| 2021-05-17 |
279.1222 USDT |
1,311,517.8785 LTC |
295.7200 USDT |
261.2800 USDT |
270.7100 USDT |
279.4500 USDT |
| 2021-05-16 |
301.3193 USDT |
1,023,453.0433 LTC |
300.2400 USDT |
279.8500 USDT |
290.5100 USDT |
292.4600 USDT |