Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
82.0089 USDT |
128,734.3085 LTC |
82.7200 USDT |
81.2300 USDT |
83.1000 USDT |
82.0100 USDT |
| 2019-04-17 |
82.1866 USDT |
159,432.1884 LTC |
80.2400 USDT |
79.8800 USDT |
83.5000 USDT |
81.6700 USDT |
| 2019-04-16 |
78.9640 USDT |
73,555.7607 LTC |
78.6600 USDT |
78.2100 USDT |
79.6300 USDT |
78.7300 USDT |
| 2019-04-15 |
80.4015 USDT |
170,101.4680 LTC |
78.6100 USDT |
78.3200 USDT |
81.4200 USDT |
80.3600 USDT |
| 2019-04-14 |
77.7355 USDT |
328,212.0326 LTC |
81.7800 USDT |
75.0000 USDT |
81.8200 USDT |
78.3200 USDT |
| 2019-04-13 |
80.7821 USDT |
164,027.9292 LTC |
78.0700 USDT |
77.8900 USDT |
83.2700 USDT |
82.1200 USDT |
| 2019-04-12 |
77.4995 USDT |
73,855.6885 LTC |
77.3500 USDT |
76.8800 USDT |
78.3100 USDT |
77.7700 USDT |
| 2019-04-11 |
78.8698 USDT |
87,356.0300 LTC |
78.4900 USDT |
77.8400 USDT |
79.8000 USDT |
78.8100 USDT |
| 2019-04-10 |
78.0065 USDT |
142,830.3162 LTC |
77.5700 USDT |
76.4500 USDT |
79.3000 USDT |
78.9600 USDT |
| 2019-04-09 |
88.4577 USDT |
229,977.0010 LTC |
87.5700 USDT |
86.0000 USDT |
91.0000 USDT |
88.1600 USDT |
| 2019-04-08 |
86.3744 USDT |
67,350.3834 LTC |
86.3700 USDT |
85.6600 USDT |
87.2500 USDT |
85.7100 USDT |
| 2019-04-07 |
87.5021 USDT |
107,331.5309 LTC |
88.1400 USDT |
85.8800 USDT |
88.8800 USDT |
88.6700 USDT |
| 2019-04-06 |
91.2329 USDT |
281,342.7273 LTC |
90.5500 USDT |
88.7500 USDT |
94.0000 USDT |
91.4500 USDT |
| 2019-04-05 |
94.9139 USDT |
400,597.6570 LTC |
95.8900 USDT |
92.8000 USDT |
97.5000 USDT |
94.7000 USDT |
| 2019-04-04 |
87.7977 USDT |
92,261.5980 LTC |
87.1100 USDT |
86.6400 USDT |
88.8000 USDT |
87.8000 USDT |
| 2019-04-03 |
82.9987 USDT |
379,388.3659 LTC |
86.1700 USDT |
80.3800 USDT |
86.1900 USDT |
84.9300 USDT |
| 2019-04-02 |
89.8058 USDT |
1,161,452.6830 LTC |
87.0500 USDT |
77.0000 USDT |
98.1900 USDT |
85.4100 USDT |
| 2019-04-01 |
71.7805 USDT |
295,334.1030 LTC |
70.4800 USDT |
69.8000 USDT |
73.4900 USDT |
73.4800 USDT |
| 2019-03-31 |
60.3385 USDT |
44,211.5714 LTC |
60.3800 USDT |
60.1600 USDT |
60.5800 USDT |
60.5500 USDT |
| 2019-03-30 |
60.4063 USDT |
54,825.1355 LTC |
60.1500 USDT |
60.1100 USDT |
60.6800 USDT |
60.5500 USDT |
| 2019-03-29 |
60.1777 USDT |
73,574.7054 LTC |
60.3400 USDT |
59.6800 USDT |
60.5700 USDT |
60.4100 USDT |
| 2019-03-28 |
61.1156 USDT |
36,019.2228 LTC |
61.0200 USDT |
60.8400 USDT |
61.4700 USDT |
61.4100 USDT |
| 2019-03-27 |
60.4845 USDT |
28,803.0361 LTC |
60.5700 USDT |
60.3000 USDT |
60.6500 USDT |
60.5000 USDT |
| 2019-03-26 |
61.1587 USDT |
112,332.9029 LTC |
61.0100 USDT |
60.6000 USDT |
61.8600 USDT |
61.7700 USDT |
| 2019-03-25 |
58.2046 USDT |
77,989.0992 LTC |
58.4900 USDT |
57.9900 USDT |
58.5900 USDT |
58.5300 USDT |
| 2019-03-24 |
58.8255 USDT |
128,146.9935 LTC |
58.6600 USDT |
58.2500 USDT |
59.4800 USDT |
58.6900 USDT |
| 2019-03-23 |
59.4664 USDT |
73,951.0885 LTC |
59.5400 USDT |
59.0200 USDT |
59.8800 USDT |
59.8100 USDT |
| 2019-03-22 |
60.5829 USDT |
46,817.7947 LTC |
60.7700 USDT |
60.3600 USDT |
60.9600 USDT |
60.8300 USDT |
| 2019-03-21 |
59.2331 USDT |
26,458.9487 LTC |
59.2300 USDT |
58.8900 USDT |
59.4100 USDT |
59.3600 USDT |
| 2019-03-20 |
58.2800 USDT |
91,675.3893 LTC |
58.5300 USDT |
57.4500 USDT |
58.9600 USDT |
58.6600 USDT |
| 2019-03-19 |
59.8958 USDT |
61,756.4537 LTC |
60.0400 USDT |
59.5000 USDT |
60.3500 USDT |
60.1100 USDT |
| 2019-03-18 |
59.1789 USDT |
96,864.5915 LTC |
59.2500 USDT |
58.8200 USDT |
59.6800 USDT |
59.4800 USDT |
| 2019-03-17 |
59.0797 USDT |
47,013.2265 LTC |
59.2000 USDT |
58.7200 USDT |
59.4800 USDT |
59.3200 USDT |
| 2019-03-16 |
60.7208 USDT |
41,490.2292 LTC |
60.8100 USDT |
60.5000 USDT |
61.1000 USDT |
60.5300 USDT |
| 2019-03-15 |
60.9086 USDT |
74,356.7030 LTC |
60.4500 USDT |
60.2700 USDT |
61.2800 USDT |
61.0600 USDT |
| 2019-03-14 |
58.5640 USDT |
101,087.1323 LTC |
58.4200 USDT |
58.1500 USDT |
59.2000 USDT |
58.2900 USDT |
| 2019-03-13 |
55.8376 USDT |
57,031.5741 LTC |
55.9700 USDT |
55.5600 USDT |
56.2500 USDT |
55.7600 USDT |
| 2019-03-12 |
55.3148 USDT |
34,838.6605 LTC |
55.6600 USDT |
54.9100 USDT |
55.8200 USDT |
54.9700 USDT |
| 2019-03-11 |
56.4013 USDT |
92,443.2829 LTC |
55.9300 USDT |
55.6500 USDT |
56.9400 USDT |
56.5000 USDT |
| 2019-03-10 |
54.6958 USDT |
106,107.8205 LTC |
54.6800 USDT |
54.0900 USDT |
55.0900 USDT |
54.9200 USDT |
| 2019-03-09 |
56.6073 USDT |
83,786.1347 LTC |
56.4500 USDT |
56.0100 USDT |
57.3400 USDT |
56.8100 USDT |
| 2019-03-08 |
57.0499 USDT |
158,312.1368 LTC |
57.7000 USDT |
56.5000 USDT |
58.0900 USDT |
57.6300 USDT |
| 2019-03-07 |
55.9211 USDT |
182,576.1146 LTC |
56.3000 USDT |
54.3100 USDT |
56.9800 USDT |
55.6300 USDT |
| 2019-03-06 |
57.1037 USDT |
216,643.8148 LTC |
57.1700 USDT |
56.3000 USDT |
58.2000 USDT |
56.8400 USDT |
| 2019-03-05 |
54.9996 USDT |
112,957.2279 LTC |
55.2200 USDT |
54.2300 USDT |
55.8300 USDT |
55.2900 USDT |
| 2019-03-04 |
52.8707 USDT |
375,463.4161 LTC |
52.2500 USDT |
51.3500 USDT |
54.6100 USDT |
52.5700 USDT |
| 2019-03-03 |
45.8175 USDT |
69,450.1788 LTC |
45.8400 USDT |
45.5200 USDT |
46.1800 USDT |
45.6300 USDT |
| 2019-03-02 |
47.8442 USDT |
77,389.8046 LTC |
47.6700 USDT |
47.2500 USDT |
48.2500 USDT |
47.8500 USDT |
| 2019-03-01 |
48.2008 USDT |
103,753.2601 LTC |
48.3200 USDT |
47.5900 USDT |
48.7800 USDT |
48.5500 USDT |
| 2019-02-28 |
48.2862 USDT |
135,581.9036 LTC |
47.6800 USDT |
47.6200 USDT |
48.9500 USDT |
48.2400 USDT |