Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
171.9442 USDT |
328,913.7769 LTC |
179.1600 USDT |
166.4000 USDT |
170.2400 USDT |
172.2700 USDT |
| 2021-10-11 |
180.7664 USDT |
346,026.4725 LTC |
174.7800 USDT |
172.3200 USDT |
176.2100 USDT |
175.0900 USDT |
| 2021-10-10 |
179.7982 USDT |
286,682.2464 LTC |
179.9300 USDT |
174.0000 USDT |
177.4500 USDT |
174.6200 USDT |
| 2021-10-09 |
179.3328 USDT |
249,252.7234 LTC |
175.9600 USDT |
174.4400 USDT |
176.7600 USDT |
180.0000 USDT |
| 2021-10-08 |
179.8884 USDT |
400,756.6001 LTC |
178.5700 USDT |
174.0000 USDT |
176.4700 USDT |
175.0400 USDT |
| 2021-10-07 |
180.7566 USDT |
460,274.4868 LTC |
178.5100 USDT |
173.5000 USDT |
176.7800 USDT |
177.8000 USDT |
| 2021-10-06 |
175.8147 USDT |
405,144.7768 LTC |
173.8000 USDT |
163.8700 USDT |
166.5100 USDT |
180.9500 USDT |
| 2021-10-05 |
171.0970 USDT |
285,064.8393 LTC |
167.5100 USDT |
166.6400 USDT |
168.5400 USDT |
174.0300 USDT |
| 2021-10-04 |
166.6249 USDT |
294,599.2388 LTC |
170.5200 USDT |
161.3700 USDT |
164.3900 USDT |
168.0300 USDT |
| 2021-10-03 |
169.7579 USDT |
239,884.6423 LTC |
168.9200 USDT |
165.7300 USDT |
168.1000 USDT |
169.8900 USDT |
| 2021-10-02 |
168.8871 USDT |
234,125.5678 LTC |
166.2200 USDT |
164.4400 USDT |
166.3700 USDT |
170.7700 USDT |
| 2021-10-01 |
161.0337 USDT |
349,401.2104 LTC |
153.2600 USDT |
151.1700 USDT |
154.1900 USDT |
165.5500 USDT |
| 2021-09-30 |
150.8933 USDT |
232,988.4078 LTC |
144.8000 USDT |
143.9300 USDT |
147.1700 USDT |
153.0500 USDT |
| 2021-09-29 |
145.6890 USDT |
254,345.1704 LTC |
140.5100 USDT |
139.7700 USDT |
143.2900 USDT |
143.8400 USDT |
| 2021-09-28 |
145.4496 USDT |
287,358.0850 LTC |
145.0200 USDT |
141.9400 USDT |
143.8700 USDT |
142.1900 USDT |
| 2021-09-27 |
151.2161 USDT |
222,895.5234 LTC |
150.6300 USDT |
146.5600 USDT |
148.9200 USDT |
149.5400 USDT |
| 2021-09-26 |
147.9451 USDT |
514,109.5609 LTC |
150.9100 USDT |
141.9400 USDT |
144.8800 USDT |
149.1500 USDT |
| 2021-09-25 |
152.4473 USDT |
365,117.4334 LTC |
152.1000 USDT |
148.5000 USDT |
151.2700 USDT |
151.9400 USDT |
| 2021-09-24 |
151.5605 USDT |
556,067.2787 LTC |
163.8200 USDT |
141.7700 USDT |
146.8800 USDT |
151.2600 USDT |
| 2021-09-23 |
160.9363 USDT |
242,517.0054 LTC |
161.4500 USDT |
157.1500 USDT |
159.5500 USDT |
162.1500 USDT |
| 2021-09-22 |
154.8322 USDT |
398,152.3550 LTC |
148.5100 USDT |
145.3700 USDT |
150.6100 USDT |
160.1700 USDT |
| 2021-09-21 |
156.8445 USDT |
494,581.9069 LTC |
157.2300 USDT |
150.0000 USDT |
151.7300 USDT |
150.2100 USDT |
| 2021-09-20 |
160.9547 USDT |
868,970.7595 LTC |
175.6600 USDT |
154.0000 USDT |
158.9700 USDT |
159.8700 USDT |
| 2021-09-19 |
177.8792 USDT |
169,125.6817 LTC |
181.3200 USDT |
173.7400 USDT |
176.8000 USDT |
174.6400 USDT |
| 2021-09-18 |
182.3024 USDT |
188,834.9017 LTC |
179.9700 USDT |
177.9000 USDT |
180.7000 USDT |
180.5800 USDT |
| 2021-09-17 |
183.4628 USDT |
283,796.0313 LTC |
185.2800 USDT |
177.5500 USDT |
180.6700 USDT |
181.5400 USDT |
| 2021-09-16 |
189.5552 USDT |
479,124.3276 LTC |
189.0600 USDT |
181.5100 USDT |
184.6200 USDT |
184.0300 USDT |
| 2021-09-15 |
183.9279 USDT |
296,282.8881 LTC |
183.0500 USDT |
179.6400 USDT |
181.2800 USDT |
188.6200 USDT |
| 2021-09-14 |
180.9830 USDT |
602,460.3351 LTC |
179.4100 USDT |
176.1300 USDT |
178.4500 USDT |
180.7800 USDT |
| 2021-09-13 |
200.0725 USDT |
2,634,324.5165 LTC |
183.0500 USDT |
170.7000 USDT |
173.7600 USDT |
181.1200 USDT |
| 2021-09-12 |
180.7129 USDT |
250,367.1565 LTC |
178.5800 USDT |
175.1600 USDT |
177.1800 USDT |
183.3100 USDT |
| 2021-09-11 |
180.6110 USDT |
302,762.9107 LTC |
174.1300 USDT |
173.4000 USDT |
175.7600 USDT |
179.1000 USDT |
| 2021-09-10 |
178.7134 USDT |
380,669.0413 LTC |
180.3900 USDT |
170.6800 USDT |
174.7200 USDT |
171.4400 USDT |
| 2021-09-09 |
183.1225 USDT |
473,508.3216 LTC |
179.7700 USDT |
176.4800 USDT |
180.4700 USDT |
180.8600 USDT |
| 2021-09-08 |
180.0319 USDT |
863,748.9857 LTC |
178.3600 USDT |
169.3200 USDT |
175.1900 USDT |
179.4700 USDT |
| 2021-09-07 |
190.2299 USDT |
1,438,311.8167 LTC |
219.4100 USDT |
162.0000 USDT |
177.7800 USDT |
178.3100 USDT |
| 2021-09-06 |
224.0627 USDT |
434,303.5366 LTC |
232.2800 USDT |
214.5700 USDT |
221.0500 USDT |
217.3900 USDT |
| 2021-09-05 |
220.6717 USDT |
547,821.3597 LTC |
212.0100 USDT |
210.4400 USDT |
214.3600 USDT |
225.3700 USDT |
| 2021-09-04 |
216.0789 USDT |
807,105.4909 LTC |
212.9900 USDT |
208.4800 USDT |
212.0400 USDT |
213.7400 USDT |
| 2021-09-03 |
200.9257 USDT |
1,171,723.8260 LTC |
183.4000 USDT |
179.8800 USDT |
181.8200 USDT |
211.1600 USDT |
| 2021-09-02 |
183.7809 USDT |
348,551.5967 LTC |
180.8800 USDT |
179.4300 USDT |
181.5000 USDT |
187.2700 USDT |
| 2021-09-01 |
174.0787 USDT |
370,334.8445 LTC |
171.5600 USDT |
169.0000 USDT |
171.5900 USDT |
180.8300 USDT |
| 2021-08-31 |
171.1357 USDT |
353,593.7802 LTC |
167.3500 USDT |
165.6400 USDT |
167.7000 USDT |
171.2500 USDT |
| 2021-08-30 |
172.1962 USDT |
199,842.7207 LTC |
174.4100 USDT |
167.5500 USDT |
169.7800 USDT |
172.8600 USDT |
| 2021-08-29 |
177.8974 USDT |
350,731.9187 LTC |
175.6300 USDT |
173.0100 USDT |
174.8200 USDT |
174.9200 USDT |
| 2021-08-28 |
173.8361 USDT |
126,238.4890 LTC |
176.2600 USDT |
171.3100 USDT |
172.4700 USDT |
173.6400 USDT |
| 2021-08-27 |
170.5214 USDT |
224,043.8761 LTC |
167.6700 USDT |
165.0900 USDT |
167.8900 USDT |
175.7400 USDT |
| 2021-08-26 |
170.5411 USDT |
329,867.7829 LTC |
177.7500 USDT |
165.0000 USDT |
168.8800 USDT |
169.5500 USDT |
| 2021-08-25 |
174.7682 USDT |
255,467.9895 LTC |
173.4300 USDT |
169.0900 USDT |
171.9900 USDT |
177.2700 USDT |
| 2021-08-24 |
180.5776 USDT |
328,895.3659 LTC |
187.0000 USDT |
172.2800 USDT |
175.7600 USDT |
175.2100 USDT |