Identifier on Huobi: ltchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
44.5829 |
129.8742 LTC |
44.1300 |
44.1300 |
44.8400 |
44.3700 |
| 2020-04-22 |
43.1636 |
75.5245 LTC |
42.7900 |
42.7900 |
43.4600 |
43.4200 |
| 2020-04-21 |
0.0000 |
0.0000 LTC |
41.8900 |
41.8900 |
41.8900 |
41.8900 |
| 2020-04-20 |
40.9130 |
150.5160 LTC |
41.0000 |
40.6000 |
41.1500 |
40.6000 |
| 2020-04-19 |
40.2201 |
135.2230 LTC |
41.5200 |
39.8300 |
41.5200 |
40.4700 |
| 2020-04-18 |
42.5524 |
3,294.6236 LTC |
42.3700 |
42.2000 |
42.8700 |
42.8700 |
| 2020-04-17 |
44.1754 |
80.2717 LTC |
43.6500 |
43.6500 |
44.5000 |
44.5000 |
| 2020-04-16 |
42.2378 |
104.9603 LTC |
42.2200 |
42.0600 |
42.4900 |
42.4300 |
| 2020-04-15 |
42.3328 |
17.4307 LTC |
42.5300 |
42.2700 |
42.5300 |
42.5300 |
| 2020-04-14 |
39.9261 |
218.5958 LTC |
40.3400 |
39.6000 |
40.7700 |
39.7400 |
| 2020-04-13 |
41.6255 |
12.9660 LTC |
41.7400 |
41.3500 |
41.7400 |
41.3500 |
| 2020-04-12 |
41.2802 |
127.0320 LTC |
41.5300 |
41.0600 |
41.5300 |
41.3500 |
| 2020-04-11 |
43.4654 |
194.0607 LTC |
43.4500 |
42.6000 |
43.5200 |
42.6000 |
| 2020-04-10 |
42.1147 |
51.2395 LTC |
42.3400 |
41.9500 |
42.5400 |
42.5400 |
| 2020-04-09 |
42.3504 |
21.0473 LTC |
41.8800 |
41.8800 |
42.4600 |
42.4600 |
| 2020-04-08 |
46.1433 |
14.0379 LTC |
46.1100 |
45.9300 |
46.2200 |
45.9300 |
| 2020-04-07 |
46.1736 |
75.0321 LTC |
46.0100 |
46.0000 |
46.7100 |
46.7100 |
| 2020-04-06 |
44.8993 |
73.6909 LTC |
46.6600 |
43.9000 |
46.6600 |
44.8300 |
| 2020-04-05 |
44.3186 |
104.5973 LTC |
43.4000 |
43.2000 |
44.8300 |
44.2800 |
| 2020-04-04 |
40.6141 |
7.8279 LTC |
40.3900 |
40.3900 |
40.6400 |
40.6300 |
| 2020-04-03 |
40.9038 |
47.8628 LTC |
40.6600 |
40.2400 |
41.0400 |
40.6200 |
| 2020-04-02 |
0.0000 |
0.0000 LTC |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-04-01 |
41.2001 |
877.0538 LTC |
40.3100 |
39.1600 |
42.9300 |
39.9000 |
| 2020-03-31 |
38.3930 |
333.9774 LTC |
37.4000 |
37.2300 |
39.5600 |
39.4400 |
| 2020-03-30 |
39.0245 |
7.4379 LTC |
38.8400 |
38.8400 |
39.2900 |
39.2900 |
| 2020-03-29 |
38.9610 |
40.7539 LTC |
38.7400 |
38.7400 |
39.3200 |
38.7600 |
| 2020-03-28 |
37.5214 |
263.7262 LTC |
38.3300 |
37.0700 |
38.6700 |
37.3300 |
| 2020-03-27 |
38.4918 |
408.7033 LTC |
37.9100 |
37.0700 |
39.3600 |
38.7800 |
| 2020-03-26 |
39.7043 |
29.5371 LTC |
39.5400 |
39.4900 |
40.2800 |
40.2000 |
| 2020-03-25 |
39.3161 |
254.5247 LTC |
38.9100 |
38.9100 |
39.5600 |
39.5600 |
| 2020-03-24 |
39.1109 |
39.2798 LTC |
38.9400 |
38.9400 |
39.4700 |
39.2400 |
| 2020-03-23 |
40.1072 |
21.8836 LTC |
39.4400 |
39.4400 |
40.1700 |
40.1700 |
| 2020-03-22 |
38.6048 |
45.6472 LTC |
38.7000 |
38.4300 |
38.8500 |
38.4300 |
| 2020-03-21 |
35.9135 |
88.7133 LTC |
36.0000 |
35.3700 |
36.5400 |
35.5600 |
| 2020-03-20 |
38.6317 |
9.5570 LTC |
38.8000 |
38.2200 |
39.6700 |
38.3200 |
| 2020-03-19 |
37.9139 |
396.7713 LTC |
41.1400 |
34.0000 |
41.4100 |
37.9400 |
| 2020-03-18 |
39.1811 |
563.6291 LTC |
37.2200 |
36.5800 |
40.8200 |
39.0200 |
| 2020-03-17 |
34.1236 |
177.4586 LTC |
33.7400 |
33.0500 |
34.7000 |
34.6600 |
| 2020-03-16 |
35.2921 |
27.1636 LTC |
34.9500 |
34.4000 |
35.6900 |
35.0000 |
| 2020-03-15 |
32.7405 |
647.1577 LTC |
33.3400 |
31.7600 |
33.4200 |
32.4600 |
| 2020-03-14 |
36.1638 |
547.2244 LTC |
35.7300 |
35.1500 |
38.6900 |
36.0500 |
| 2020-03-13 |
36.0732 |
56.8760 LTC |
35.0300 |
35.0300 |
36.3900 |
35.2900 |
| 2020-03-12 |
35.0041 |
1,070.5541 LTC |
34.4400 |
32.6800 |
37.8700 |
37.7900 |
| 2020-03-11 |
34.5901 |
398.0172 LTC |
35.5500 |
32.1500 |
36.0000 |
32.7700 |
| 2020-03-10 |
47.5058 |
55.2994 LTC |
47.8900 |
45.5900 |
48.0000 |
45.9300 |
| 2020-03-09 |
50.1958 |
80.3713 LTC |
49.3500 |
49.3500 |
50.5600 |
50.5600 |
| 2020-03-08 |
48.7381 |
96.9338 LTC |
48.7200 |
48.1000 |
50.0000 |
48.7700 |
| 2020-03-07 |
52.3999 |
320.5437 LTC |
52.7100 |
51.2300 |
53.6800 |
52.2200 |
| 2020-03-05 |
62.2456 |
227.8033 LTC |
61.9500 |
61.5800 |
63.5500 |
62.8600 |
| 2020-03-04 |
61.8868 |
43.5172 LTC |
62.1000 |
61.8400 |
62.1000 |
61.8400 |