Identifier on Huobi: ltchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
44.8458 |
314.3002 LTC |
44.7700 |
44.6000 |
45.2000 |
44.8100 |
| 2020-06-11 |
44.7176 |
441.7165 LTC |
44.7800 |
44.4000 |
45.0700 |
44.7000 |
| 2020-06-10 |
43.4964 |
780.1750 LTC |
45.1000 |
41.8800 |
45.2400 |
43.4600 |
| 2020-06-09 |
46.5024 |
421.4380 LTC |
46.1900 |
46.0900 |
47.0800 |
46.6300 |
| 2020-06-08 |
45.8981 |
422.8014 LTC |
46.1500 |
45.3800 |
46.2000 |
45.9100 |
| 2020-06-07 |
46.1297 |
426.4256 LTC |
46.2100 |
46.0400 |
46.2900 |
46.1700 |
| 2020-06-06 |
46.1744 |
376.3235 LTC |
45.7100 |
45.4600 |
46.9400 |
46.6200 |
| 2020-06-05 |
46.7238 |
402.4427 LTC |
46.9400 |
46.3000 |
47.0000 |
46.6400 |
| 2020-06-04 |
47.1493 |
442.0951 LTC |
46.8900 |
46.6900 |
47.4900 |
46.9900 |
| 2020-06-03 |
47.3668 |
368.2944 LTC |
47.8200 |
46.8500 |
47.8900 |
47.5700 |
| 2020-06-02 |
47.0196 |
372.2621 LTC |
46.8500 |
46.7400 |
47.4700 |
46.9600 |
| 2020-06-01 |
45.7036 |
478.9399 LTC |
45.6300 |
45.1800 |
46.1800 |
45.7000 |
| 2020-05-31 |
46.9786 |
470.1889 LTC |
46.8500 |
46.5700 |
47.4700 |
47.4100 |
| 2020-05-30 |
46.2465 |
418.9424 LTC |
46.2900 |
45.1100 |
46.7700 |
45.5500 |
| 2020-05-29 |
47.0630 |
564.7963 LTC |
46.8300 |
46.3500 |
48.0100 |
47.6200 |
| 2020-05-28 |
44.5808 |
424.4148 LTC |
44.5300 |
44.2700 |
44.8800 |
44.4700 |
| 2020-05-27 |
44.3147 |
286.0607 LTC |
44.5200 |
44.1300 |
44.5200 |
44.2900 |
| 2020-05-26 |
43.6396 |
478.3482 LTC |
43.6100 |
43.3100 |
44.0100 |
43.7400 |
| 2020-05-25 |
42.2753 |
480.2277 LTC |
41.9900 |
41.9900 |
42.5600 |
42.3600 |
| 2020-05-24 |
42.9390 |
454.1609 LTC |
42.6600 |
42.5600 |
43.2100 |
42.9900 |
| 2020-05-23 |
43.0616 |
421.3892 LTC |
43.1100 |
42.5200 |
43.4300 |
43.1900 |
| 2020-05-22 |
44.0724 |
3.7382 LTC |
44.0200 |
43.7600 |
44.1800 |
44.1800 |
| 2020-05-21 |
44.5005 |
47.6332 LTC |
44.1100 |
43.9500 |
44.5500 |
44.4900 |
| 2020-05-20 |
42.4471 |
31.0749 LTC |
42.6200 |
42.1300 |
42.7700 |
42.7700 |
| 2020-05-19 |
43.4735 |
134.1280 LTC |
43.3200 |
43.3200 |
44.2100 |
44.2100 |
| 2020-05-18 |
45.1942 |
24.9503 LTC |
45.1100 |
45.1100 |
45.4000 |
45.4000 |
| 2020-05-17 |
44.8500 |
4.3321 LTC |
44.8500 |
44.8500 |
44.8500 |
44.8500 |
| 2020-05-16 |
44.0132 |
62.7425 LTC |
44.0500 |
43.8000 |
44.0800 |
43.8000 |
| 2020-05-15 |
0.0000 |
0.0000 LTC |
43.2600 |
43.2600 |
43.2600 |
43.2600 |
| 2020-05-14 |
42.6354 |
143.5484 LTC |
43.2600 |
42.4200 |
43.2600 |
43.0700 |
| 2020-05-13 |
44.0075 |
11.9305 LTC |
43.8600 |
43.4700 |
44.2400 |
44.0700 |
| 2020-05-12 |
43.4545 |
33.3719 LTC |
43.5300 |
43.0500 |
43.7300 |
43.4300 |
| 2020-05-11 |
41.6321 |
463.5350 LTC |
42.3300 |
41.3600 |
42.3900 |
42.1500 |
| 2020-05-10 |
40.5071 |
225.4744 LTC |
41.5700 |
39.4500 |
41.7300 |
41.1600 |
| 2020-05-09 |
40.8283 |
403.8271 LTC |
41.2100 |
40.0000 |
42.3200 |
42.3100 |
| 2020-05-08 |
47.6525 |
135.3138 LTC |
48.2900 |
46.9100 |
48.4800 |
47.0900 |
| 2020-05-07 |
48.2536 |
211.3222 LTC |
47.4500 |
47.4500 |
48.4400 |
47.8700 |
| 2020-05-06 |
47.3387 |
64.0994 LTC |
45.6600 |
45.6600 |
48.1400 |
47.4500 |
| 2020-05-05 |
46.7865 |
9.6321 LTC |
46.8900 |
46.2100 |
46.8900 |
46.6200 |
| 2020-05-04 |
46.7150 |
0.2351 LTC |
46.6100 |
46.6100 |
46.8200 |
46.8200 |
| 2020-05-03 |
46.8419 |
23.6765 LTC |
47.1400 |
46.5900 |
47.1400 |
47.0300 |
| 2020-05-02 |
47.9540 |
28.7902 LTC |
47.4300 |
47.2700 |
48.2500 |
48.2500 |
| 2020-05-01 |
48.6467 |
130.8282 LTC |
47.8700 |
47.8700 |
49.5900 |
49.1600 |
| 2020-04-30 |
46.8460 |
1.4181 LTC |
46.9700 |
46.6200 |
47.0300 |
47.0300 |
| 2020-04-29 |
46.1588 |
50.8950 LTC |
46.6200 |
45.9900 |
47.0500 |
46.7800 |
| 2020-04-28 |
49.0299 |
382.7090 LTC |
47.8600 |
47.5300 |
50.0300 |
48.0800 |
| 2020-04-27 |
45.4619 |
91.8508 LTC |
44.5500 |
44.5500 |
46.0000 |
45.8500 |
| 2020-04-26 |
43.7000 |
2.2271 LTC |
43.7000 |
43.7000 |
43.7000 |
43.7000 |
| 2020-04-25 |
44.2190 |
47.3054 LTC |
44.2400 |
44.0100 |
44.6000 |
44.4000 |
| 2020-04-24 |
44.4916 |
236.6719 LTC |
44.2800 |
44.1500 |
44.8000 |
44.3700 |